WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.056955
Presyo
0.083027 WETH
TVL
$3.73
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
36.82%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xC6A1f9E42f888611304E5090fBAfDa4f952E757F
OpenClaw:
0xD9F8213f83227cB97Fe65Efd8f92F9bAfcd9c145
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
196,668.24
Pinagsama WETH:
$0.0005946

OpenClaw/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V2 ay $0.000006955. Ang presyo ng OpenClaw ay pataas 36.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,071.55. Ang kontrata ng OpenClaw token ay 0xD9F8213f83227cB97Fe65Efd8f92F9bAfcd9c145 na may market cap na $41,040.38. Ang kontrata ng liquidity pool ay 0xC6A1f9E42f888611304E5090fBAfDa4f952E757F na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0xC6A1f9E42f888611304E5090fBAfDa4f952E757F ay $3.74.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $5,071.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.000000003027, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.000006955 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20266:30:29 AMbuy$0.002297$0.0569550.0510.083027330.3
0xAbb...5bd3
0x49...fe8e
05/02/20266:30:15 AMbuy$0.09898$0.0569430.000043080.08302214,256.24
0x048...cEF5
0x40...1a8e
05/02/20266:30:01 AMbuy$240.98$0.0568950.10490.08300134.95M
0xa0b...53D0
0x3a...8a3c
05/02/20266:29:39 AMbuy$127.26$0.0568220.05540.08296918.65M
0x50d...c57d
0x1c...8636
05/02/20266:29:17 AMbuy$301.88$0.0567380.13140.08293344.8M
0xd7B...795d
0x5d...773c
05/02/20266:28:45 AMbuy$91.45$0.0566630.03980.08289913.72M
0xcd6...f2fa
0x10...e4c4
05/02/20266:28:27 AMbuy$268.95$0.0565960.1170.08286940.77M
0x044...ccc6
0xc7...4f0e
05/02/20266:28:05 AMbuy$168.95$0.0565110.07350.08283225.95M
0x584...7532
0xbc...5d85
05/02/20266:27:33 AMbuy$235.11$0.0564330.10230.08279936.55M
0xf9d...29Ce
0x26...09cf
05/02/20266:27:05 AMbuy$202.93$0.0563490.08830.08276231.96M
0x0e0...1b32
0xe3...7054
05/02/20266:26:37 AMbuy$98.84$0.0562930.0430.08273715.71M
0x535...57c6
0x26...789e
05/02/20266:26:05 AMbuy$225$0.0562310.09790.08271136.11M
0xa0b...53D0
0x50...3368
05/02/20266:25:31 AMbuy$300.4$0.0561330.13070.08266848.98M
0x50d...c57d
0xc7...89ec
05/02/20266:24:53 AMbuy$289.76$0.0560220.12610.0826248.11M
0xd7B...795d
0x32...0de7
05/02/20266:24:19 AMbuy$307.51$0.0559130.13380.08257352M
0xd61...c00c
0x4a...8a26
05/02/20266:23:51 AMbuy$185.43$0.0558220.08070.08253331.85M
0xcd6...f2fa
0x33...47c8
05/02/20266:23:21 AMbuy$270.5$0.0557410.11770.08249847.12M
0x044...ccc6
0x1f...0416
05/02/20266:22:47 AMbuy$164.55$0.0556620.07160.08246329.06M
0x584...7532
0x12...ac54
05/02/20266:22:23 AMbuy$221.03$0.0555980.09610.08243439.48M
0xf9d...29Ce
0x78...0421
05/02/20266:21:49 AMbuy$174.12$0.0555280.07570.08240331.5M
0x0e0...1b32
0x7d...7563