WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.05583
Presyo
0.082584 WETH
TVL
$3.09
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
28.36%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x097E4750AB8D575a1688d81df990ee3DA3CEC57a
OpenClaw:
0x09144992a88A4127fD5ef15Bd670130068602B6e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
179,259.6
Pinagsama WETH:
$0.0004628

OpenClaw/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V2 ay $0.00000583. Ang presyo ng OpenClaw ay pataas 28.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,930.50. Ang kontrata ng OpenClaw token ay 0x09144992a88A4127fD5ef15Bd670130068602B6e na may market cap na $37,898.48. Ang kontrata ng liquidity pool ay 0x097E4750AB8D575a1688d81df990ee3DA3CEC57a na may kabuuang halaga na naka-lock (TVL) na $3.09. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0x097E4750AB8D575a1688d81df990ee3DA3CEC57a ay $3.09.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $3,930.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.000000002584, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.00000583 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:46:37 PMbuy$0.002256$0.055830.0510.082584386.94
0xAbb...5bd3
0x7e...4ebe
04/30/202610:46:23 PMbuy$2.99$0.0558170.0013290.082578515,588.79
0x998...E7fA
0x0c...cb7d
04/30/202610:46:17 PMbuy$283.16$0.0557670.12550.08255649.09M
0x6f4...fE31
0x58...c1e7
04/30/202610:45:49 PMbuy$143.27$0.0556940.06350.08252325.16M
0x810...A4e3
0xb5...da60
04/30/202610:45:19 PMbuy$199.5$0.0556360.08840.08249735.4M
0x28c...b92F
0x9c...8e90
04/30/202610:44:43 PMbuy$188.86$0.0555680.08370.08246733.91M
0x0e8...51D8
0x6c...1994
04/30/202610:44:21 PMbuy$118.68$0.0555160.05260.08244421.52M
0x9dF...a561
0x02...1b4e
04/30/202610:43:53 PMbuy$137.44$0.0554730.06090.08242525.11M
0xA0c...2cE7
0x83...0db2
04/30/202610:43:23 PMbuy$83.92$0.0554340.03720.08240815.44M
0xbd6...af76
0xaf...d80e
04/30/202610:42:51 PMbuy$167.27$0.0553950.07410.0823931M
0x68C...64e9
0x88...6bff
04/30/202610:42:27 PMbuy$253.44$0.0553180.11240.08235847.65M
0xAf1...45DF
0x7b...c0e5
04/30/202610:41:57 PMbuy$278.92$0.055230.12370.08231953.33M
0x148...5880
0x75...1e56
04/30/202610:41:29 PMbuy$303.5$0.0551340.13460.08227659.11M
0x6f4...fE31
0xbd...28f2
04/30/202610:41:01 PMbuy$127.68$0.0550660.05660.08224525.2M
0x810...A4e3
0xaf...3105
04/30/202610:40:27 PMbuy$200.15$0.0550140.08870.08222239.92M
0x28c...b92F
0xc1...cca4
04/30/202610:39:53 PMbuy$216.17$0.0549460.09580.08219243.7M
0x0e8...51D8
0x29...c5d5
04/30/202610:39:21 PMbuy$316.8$0.0548610.14040.08215465.17M
0x9dF...a561
0xf7...365a
04/30/202610:38:55 PMbuy$231.38$0.0547710.10260.08211548.49M
0xA0c...2cE7
0xd0...5e75
04/30/202610:38:23 PMbuy$243.39$0.0546970.10790.08208251.81M
0xbd6...af76
0xe6...a6cb
04/30/202610:37:53 PMbuy$113$0.0546410.05010.08205724.35M
0x68C...64e9
0x73...a874