WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.054755
Presyo
0.082207 WETH
TVL
$63,101.58
MKT CAP
$40.4K
5m
0%
1h
61.62%
4h
61.62%
24h
61.62%
Ibahagi
TXNS
43
Mga Bumili
41
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x386D71589375cf855e62254c87b10A36F357c12F
OpenClaw:
0xDC0Db411D0DfCbec3669cb399011fc6c4849baC2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
6.68B
Pinagsama WETH:
$14.64

OpenClaw/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V2 ay $0.000004755. Ang presyo ng OpenClaw ay pataas 61.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,776.93. Ang kontrata ng OpenClaw token ay 0xDC0Db411D0DfCbec3669cb399011fc6c4849baC2 na may market cap na $40,418.56. Ang kontrata ng liquidity pool ay 0x386D71589375cf855e62254c87b10A36F357c12F na may kabuuang halaga na naka-lock (TVL) na $63,101.58. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0x386D71589375cf855e62254c87b10A36F357c12F ay $63,101.58.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 43 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $6,776.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.000000002207, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.000004755 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:22:41 PMbuy$0.002153$0.0547550.0510.082207452.93
0xAbb...5bd3
0x3d...8c6d
04/01/20269:22:27 PMbuy$0.002153$0.0547440.0510.082202453.95
0xCBc...8d0F
0x53...17af
04/01/20269:22:23 PMsell$0.3211$0.054710.00014910.08218768,169.66
0x89F...f1b3
0x1d...5d24
04/01/20269:22:15 PMbuy$0.3229$0.0547370.000150.082268,169.66
0x89F...f1b3
0x40...2f44
04/01/20269:21:45 PMbuy$111.32$0.0547210.05170.08219223.58M
0x6f4...fE31
0x64...5a30
04/01/20269:21:17 PMbuy$127.86$0.0546830.05940.08217527.3M
0x28c...b92F
0xad...178f
04/01/20269:20:47 PMbuy$233.76$0.054630.10860.0821550.49M
0x0e8...51D8
0xa6...2bc8
04/01/20269:20:13 PMbuy$123.62$0.0545790.05740.08212626.99M
0xA0c...2cE7
0x40...a827
04/01/20269:19:49 PMbuy$135.87$0.054540.06310.08210829.92M
0xAf1...45DF
0x1e...05c3
04/01/20269:19:17 PMbuy$216.69$0.0544860.10070.08208448.3M
0x148...5880
0xab...90c6
04/01/20269:18:57 PMbuy$167.2$0.054430.07770.08205837.74M
0x6f4...fE31
0x50...d8a0
04/01/20269:18:29 PMbuy$192.4$0.0543780.08940.08203443.94M
0x810...A4e3
0x95...ee72
04/01/20269:17:59 PMbuy$137.29$0.054330.06380.08201231.7M
0x28c...b92F
0xbf...dca8
04/01/20269:17:39 PMbuy$139.87$0.0542910.0650.08199432.6M
0x0e8...51D8
0x4e...165b
04/01/20269:17:17 PMbuy$302.76$0.0542280.14070.08196471.61M
0x9dF...a561
0x64...1edf
04/01/20269:16:51 PMbuy$309.25$0.0541390.14380.08192474.71M
0xA0c...2cE7
0xfa...e7ef
04/01/20269:16:21 PMbuy$121.94$0.0540790.05670.08189629.89M
0xbd6...af76
0x53...d01c
04/01/20269:16:01 PMbuy$225.39$0.0540310.10480.08187455.91M
0x68C...64e9
0xbd...915a
04/01/20269:15:27 PMbuy$181.49$0.0539740.08440.08184845.67M
0xAf1...45DF
0xce...5512
04/01/20269:15:01 PMbuy$103.46$0.0539360.04810.0818326.28M
0x148...5880
0x23...b0c5