WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.065289
Presyo
0.092503 WETH
TVL
$0.9068
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-81.14%
Ibahagi
TXNS
32
Mga Bumili
30
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x731E0e59e673C098ABa02F742Afe0d1a571D6313
OpenClaw:
0x307d73bb577000978db376F83AbE6ffcE19F7230
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
857,204.28
Pinagsama WETH:
$0.0002146

OpenClaw/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V2 ay $0.0000005289. Ang presyo ng OpenClaw ay pababa -81.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,557.87. Ang kontrata ng OpenClaw token ay 0x307d73bb577000978db376F83AbE6ffcE19F7230 na may market cap na $4,655.02. Ang kontrata ng liquidity pool ay 0x731E0e59e673C098ABa02F742Afe0d1a571D6313 na may kabuuang halaga na naka-lock (TVL) na $0.91. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0x731E0e59e673C098ABa02F742Afe0d1a571D6313 ay $0.91.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 32 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $4,557.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.0000000002503, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.0000005289 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:36:53 AMsell$0.2868$0.0652890.00036840.092503542,268.14
0x89F...f1b3
0x12...4536
03/13/20261:51:45 AMbuy$0.002125$0.053940.0510.081853539.44
0xAbb...5bd3
0x13...0f16
03/13/20261:51:39 AMbuy$0.002126$0.0539270.0510.081847541.29
0xCBc...8d0F
0x13...0a73
03/13/20261:51:35 AMsell$0.3169$0.0538960.00014910.08183281,345.27
0x89F...f1b3
0x83...561d
03/13/20261:51:35 AMbuy$2.12$0.053920.0010.081844542,268.14
0x89F...f1b3
0xd3...4232
03/13/20261:51:29 AMbuy$0.3188$0.0539190.000150.08184381,345.27
0x89F...f1b3
0xa7...3ba4
03/13/20261:51:17 AMbuy$296.72$0.0538790.13960.08182576.49M
0xA0c...2cE7
0x54...75b2
03/13/20261:50:51 AMbuy$116.03$0.0538230.05460.08179930.35M
0xbd6...af76
0x90...288c
03/13/20261:50:15 AMbuy$237.77$0.0537790.11180.08177762.91M
0x68C...64e9
0x97...4267
03/13/20261:49:51 AMbuy$182.56$0.0537210.08590.0817549.06M
0xAf1...45DF
0x94...ebe8
03/13/20261:49:23 AMbuy$242$0.0536640.11390.08172466.04M
0x148...5880
0xe2...0208
03/13/20261:48:51 AMbuy$203.97$0.0536060.0960.08169756.55M
0x6f4...fE31
0x46...b094
03/13/20261:48:27 AMbuy$104.97$0.0535670.04940.08167829.43M
0x810...A4e3
0xad...9c3a
03/13/20261:47:39 AMbuy$209.15$0.0535270.09840.08165959.29M
0x28c...b92F
0x8d...00f3
03/13/20261:47:05 AMbuy$271.07$0.0534670.12750.0816378.18M
0x0e8...51D8
0x3f...b383
03/13/20261:46:41 AMbuy$147.35$0.0534150.06930.08160643.15M
0x9dF...a561
0x3c...f8a3
03/13/20261:46:15 AMbuy$178.27$0.0533750.08380.08158652.81M
0xA0c...2cE7
0x46...159c
03/13/20261:45:41 AMbuy$115.67$0.0533370.05440.08156934.66M
0xbd6...af76
0xc0...0be3
03/13/20261:45:05 AMbuy$76.57$0.0533140.0360.08155823.1M
0x68C...64e9
0x0a...19af
03/13/20261:44:37 AMbuy$124.03$0.053290.05830.08154637.69M
0xAf1...45DF
0x24...5dfa