WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.052235
Presyo
0.081148 WETH
TVL
$1
MKT CAP
$223.5K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x295090eC2Fc35a90BA5858D7Fc42623b1f998E85
OpenClaw:
0xD3Fa9F94b9C32737e2a916C86D780ad4e16ce147
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
0.015942
Pinagsama WETH:
$0.015568

OpenClaw/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V3 ay $0.000002235. Ang presyo ng OpenClaw ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3002 trades na may dami ng kalakalan na $1,029,048.44. Ang kontrata ng OpenClaw token ay 0xD3Fa9F94b9C32737e2a916C86D780ad4e16ce147 na may market cap na $223,517.15. Ang kontrata ng liquidity pool ay 0x295090eC2Fc35a90BA5858D7Fc42623b1f998E85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0x295090eC2Fc35a90BA5858D7Fc42623b1f998E85 ay $1.00.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 3002 sa nakaraang 24 na oras, kung saan 1878 ang mga buy transactions, at 1124 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $1,029,048.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.000000001148, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.000002235 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20262:06:01 PMbuy$544.78$0.0522350.280.081148243.73M
0x5fE...7781
0x94...a1e3
03/08/20262:05:59 PMsell$29.19$0.0522040.015010.08113313.25M
0x907...bB63
0xd3...45bd
03/08/20262:05:55 PMsell$330.22$0.0522160.16970.081139149.02M
0x907...bB63
0x48...8f8e
03/08/20262:05:55 PMbuy$816.93$0.0522130.420.081137369.1M
0x09b...5969
0xc7...87fa
03/08/20262:05:53 PMsell$325.43$0.0521840.16730.081122148.99M
0xd4B...8EE7
0x02...3daf
03/08/20262:05:49 PMbuy$283.99$0.0521980.1460.08113129.16M
0x06f...8038
0xdc...1d9e
03/08/20262:05:45 PMbuy$47.65$0.0521870.02450.08112421.78M
0x6d9...7D90
0x68...5a8b
03/08/20262:05:43 PMsell$341.61$0.0521840.17560.081122156.4M
0x277...33D9
0xfd...b662
03/08/20262:05:41 PMbuy$363.77$0.0521970.1870.081129165.57M
0x907...bB63
0x5e...e1d1
03/08/20262:05:37 PMsell$690.22$0.0521950.35470.081128314.45M
0xeCc...2F13
0x32...da44
03/08/20262:05:31 PMsell$479.04$0.0521830.24620.081121219.44M
0xF40...b7b1
0x0a...41b6
03/08/20262:05:31 PMbuy$770.49$0.0522050.3960.081133349.33M
0x38f...aEf0
0x6d...a3b3
03/08/20262:05:29 PMbuy$48.63$0.0522090.0250.08113622.01M
0x346...100F
0x83...9854
03/08/20262:05:21 PMbuy$264.96$0.0521990.13620.08113120.45M
0x88d...e5f3
0x13...07fa
03/08/20262:05:19 PMsell$279.84$0.0521870.14380.081124127.95M
0xC4A...19e4
0x7d...9b1c
03/08/20262:05:17 PMbuy$363.42$0.0521950.1870.081129165.55M
0xd4B...8EE7
0x92...16f2
03/08/20262:05:15 PMbuy$104.57$0.052180.053810.08112147.97M
0x0e6...1194
0x6b...a41e
03/08/20262:05:11 PMbuy$10.69$0.0521770.00550.0811194.91M
0x58b...5dFf
0x40...cb52
03/08/20262:05:09 PMsell$308.5$0.0521730.15860.081118141.91M
0xa22...b298
0x24...4b85
03/08/20262:05:07 PMbuy$379.17$0.0521840.1950.081123173.55M
0x590...48Ca
0x80...80d7