WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.054695
Presyo
0.082275 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
62.90%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x56e36917E3B42C63400264188B467a1081b14B36
OPENCLAW:
0x81B6cD7Fc8e5e9778543d26be300e4a27EeE9C8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0101048
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.000004695. Ang presyo ng OPENCLAW ay pataas 62.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,199.73. Ang kontrata ng OPENCLAW token ay 0x81B6cD7Fc8e5e9778543d26be300e4a27EeE9C8A na may market cap na $35,687.02. Ang kontrata ng liquidity pool ay 0x56e36917E3B42C63400264188B467a1081b14B36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x56e36917E3B42C63400264188B467a1081b14B36 ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $6,199.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000002275, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.000004695 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:10:27 AMbuy$193.37$0.0546950.09370.08227541.18M
0x148...5880
0x3a...eb04
02/15/202611:10:07 AMbuy$264.68$0.0546160.12830.08223757.33M
0x6f4...fE31
0x71...84b9
02/15/202611:09:35 AMbuy$195.77$0.054540.09490.082243.12M
0x28c...b92F
0xa7...230a
02/15/202611:09:01 AMbuy$294.7$0.0544630.14270.08216166.02M
0x0e8...51D8
0x66...85d9
02/15/202611:08:31 AMbuy$177.34$0.0543850.08590.08212440.44M
0x28c...b92F
0x73...8609
02/15/202611:08:03 AMbuy$110.15$0.0543340.05340.08210125.41M
0x0e8...51D8
0x64...9209
02/15/202611:07:27 AMbuy$123.35$0.0542960.05980.08208328.71M
0x9dF...a561
0x85...1e85
02/15/202611:06:47 AMbuy$187.91$0.0542460.09110.08205844.25M
0xA0c...2cE7
0xae...3433
02/15/202611:06:17 AMbuy$233.26$0.0541780.11310.08202655.82M
0xbd6...af76
0xa5...fec2
02/15/202611:05:47 AMbuy$134.84$0.0541190.06540.08199732.74M
0x68C...64e9
0x96...3648
02/15/202611:04:29 AMbuy$266.27$0.0540540.12920.08196765.68M
0xAf1...45DF
0x3e...23c2
02/15/202611:04:07 AMbuy$89.84$0.0539970.04360.0819422.47M
0x148...5880
0xc9...a487
02/15/202611:03:29 AMbuy$185.68$0.0539550.09010.08191946.94M
0x6f4...fE31
0xa5...c52c
02/15/202611:02:47 AMbuy$185.33$0.0538990.08990.08189147.53M
0x810...A4e3
0xee...d5b2
02/15/202611:02:25 AMbuy$102.25$0.0538550.04960.0818726.52M
0x28c...b92F
0xf4...e656
02/15/202611:01:51 AMbuy$110.94$0.0538230.05380.08185429.01M
0x0e8...51D8
0x8c...647d
02/15/202611:01:15 AMbuy$224.41$0.053770.10890.08182959.52M
0x9dF...a561
0x0b...475a
02/15/202611:00:35 AMbuy$270.43$0.0536960.13120.08179373.16M
0xA0c...2cE7
0x7f...dca6
02/15/202610:59:59 AMbuy$145.07$0.0536330.07040.08176339.92M
0xbd6...af76
0x25...bed4
02/15/202610:59:31 AMbuy$188.76$0.0535840.09160.08173952.66M
0x68C...64e9
0xbe...fc06