WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.00001015
Presyo
0.084906 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
8.75%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xfE78F491D69ca94EC72B034bfb4084b88B85AA28
OPENCLAW:
0xFf5882338A19877DE42D8333C677EA756264998C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0117153
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00001015. Ang presyo ng OPENCLAW ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,914.54. Ang kontrata ng OPENCLAW token ay 0xFf5882338A19877DE42D8333C677EA756264998C na may market cap na $70,058.26. Ang kontrata ng liquidity pool ay 0xfE78F491D69ca94EC72B034bfb4084b88B85AA28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0xfE78F491D69ca94EC72B034bfb4084b88B85AA28 ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $2,914.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000004906, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00001015 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20267:53:27 AMbuy$122.29$0.000010150.05910.08490612.04M
0x292...bB4a
0x22...2752
02/09/20267:53:11 AMbuy$63.52$0.000010120.03070.0848936.27M
0xD09...333b
0x7a...1ca3
02/09/20267:53:01 AMbuy$72.83$0.00001010.03520.0848837.21M
0xcF0...cC81
0xd8...b4a9
02/09/20267:53:09 AMbuy$0.3159$0.000010110.00015260.08488831,233.15
0x9c2...6307
0x5d...8843
02/09/20267:52:43 AMbuy$70.98$0.000010080.03430.0848727.04M
0x4c4...111C
0x49...355e
02/09/20267:52:31 AMbuy$96.83$0.000010050.04680.084869.63M
0x7cC...587E
0x1d...2bf5
02/09/20267:52:17 AMbuy$107$0.000010020.05170.08484510.67M
0xEfE...763f
0x30...0f69
02/09/20267:52:07 AMbuy$128.17$0.0599980.06190.08482812.82M
0x728...1513
0xcb...14f8
02/09/20267:51:53 AMbuy$63.36$0.0599690.03060.0848146.36M
0x1EC...92f7
0x1c...a1a5
02/09/20267:51:39 AMbuy$95.44$0.0599440.04610.0848039.6M
0x4A5...dB8A
0x97...8896
02/09/20267:51:19 AMbuy$85.92$0.0599170.04150.0847898.66M
0xDf8...1c31
0x3f...774e
02/09/20267:50:59 AMbuy$129.15$0.0598820.06240.08477413.07M
0x292...bB4a
0x61...304c
02/09/20267:50:39 AMbuy$110.5$0.0598440.05340.08475711.23M
0xD09...333b
0x58...ab79
02/09/20267:50:27 AMbuy$87.71$0.0598110.04240.0847428.94M
0xcF0...cC81
0x8b...37f3
02/09/20267:50:07 AMbuy$87.97$0.059790.04250.084738.98M
0x4c4...111C
0xbe...b976
02/09/20267:49:59 AMbuy$58.99$0.0597680.02850.0847196.04M
0x7cC...587E
0x4e...812e
02/09/20267:49:45 AMbuy$75.92$0.0597430.03670.0847097.79M
0xEfE...763f
0x11...6714
02/09/20267:49:33 AMbuy$102.56$0.0597130.04960.08469710.56M
0x728...1513
0xdb...230d
02/09/20267:49:21 AMbuy$83.57$0.0596890.04040.0846838.63M
0x1EC...92f7
0xda...b1dc
02/09/20267:49:01 AMbuy$97.26$0.0596650.0470.0846710.06M
0x4A5...dB8A
0xa6...a840