WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.00002376
Presyo
0.071136 WETH
TVL
$1
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
76.13%
Ibahagi
TXNS
349
Mga Bumili
349
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x55cDD9754e67EaCDf5ecCeb7d0F64Fe128eb911A
OPENCLAW:
0x7d4417c333D5f72C96fC0c6f70f80053391f9e72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0114704
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00002376. Ang presyo ng OPENCLAW ay pataas 76.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $24,835.94. Ang kontrata ng OPENCLAW token ay 0x7d4417c333D5f72C96fC0c6f70f80053391f9e72 na may market cap na $133,102.74. Ang kontrata ng liquidity pool ay 0x55cDD9754e67EaCDf5ecCeb7d0F64Fe128eb911A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x55cDD9754e67EaCDf5ecCeb7d0F64Fe128eb911A ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 349 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $24,835.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.00000001136, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00002376 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:23:05 AMbuy$84.51$0.000023760.04040.0711363.56M
0x01c...D63c
0x84...109e
02/09/202612:22:47 AMbuy$68.47$0.000023750.03270.0711342.88M
0xE0F...8EFa
0xbb...9f2a
02/09/202612:22:27 AMbuy$62.37$0.000023710.02980.0711322.63M
0x8f6...d695
0x60...7034
02/09/202612:22:07 AMbuy$51.46$0.000023670.02460.0711312.17M
0x9E7...B125
0x8e...3f36
02/09/202612:21:51 AMbuy$114.23$0.000023630.05460.0711294.83M
0x51A...7E98
0x29...b8fd
02/09/202612:21:31 AMbuy$74.12$0.000023610.03540.0711273.14M
0xE0F...8EFa
0x3d...7eb6
02/09/202612:21:11 AMbuy$28.04$0.000023570.01340.0711261.19M
0x480...3fb4
0x54...c779
02/09/202612:20:49 AMbuy$84.74$0.000023540.04050.0711253.6M
0x9E7...B125
0x30...4f49
02/09/202612:20:33 AMbuy$83.92$0.00002350.04010.0711233.57M
0xF0C...3182
0xa0...e6e5
02/09/202612:20:15 AMbuy$110.75$0.000023420.0530.0711214.73M
0xd91...994d
0xb3...f585
02/09/202612:19:57 AMbuy$54.96$0.000023390.02630.0711192.35M
0x51A...7E98
0x22...16d1
02/09/202612:19:37 AMbuy$21.11$0.000023370.01010.071118903,054.12
0xDC5...E352
0x17...a70b
02/09/202612:19:19 AMbuy$92.82$0.000023350.04440.0711173.97M
0x24A...64e8
0xaf...d2f3
02/09/202612:19:01 AMbuy$76.43$0.000023280.03660.0711153.28M
0xE0F...8EFa
0x2f...c01d
02/09/202612:18:45 AMbuy$108.59$0.000023240.0520.0711134.67M
0x8f6...d695
0x11...041e
02/09/202612:18:27 AMbuy$35.68$0.000023190.01710.0711111.54M
0x9E7...B125
0xe2...0533
02/09/202612:18:07 AMbuy$46.46$0.000023140.02230.071112.01M
0xF0C...3182
0xb3...0e0e
02/09/202612:17:49 AMbuy$83.58$0.000023110.04010.0711093.62M
0xd91...994d
0xac...f9a0
02/09/202612:17:31 AMbuy$87.53$0.000023070.0420.0711073.79M
0x51A...7E98
0x00...cfa5
02/09/202612:17:13 AMbuy$86.62$0.000023010.04160.0711053.76M
0xDC5...E352
0x66...9928