WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.00002606
Presyo
0.071298 WETH
TVL
$1
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
74.06%
Ibahagi
TXNS
355
Mga Bumili
355
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x000Eac39D1090b10C56A1537e5b5CBc27fc42017
OPENCLAW:
0x3cd711FC542f8728D91780fF2D148d68697b251d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.01144
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00002606. Ang presyo ng OPENCLAW ay pataas 74.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $23,922.73. Ang kontrata ng OPENCLAW token ay 0x3cd711FC542f8728D91780fF2D148d68697b251d na may market cap na $127,733.73. Ang kontrata ng liquidity pool ay 0x000Eac39D1090b10C56A1537e5b5CBc27fc42017 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x000Eac39D1090b10C56A1537e5b5CBc27fc42017 ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 355 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $23,922.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.00000001298, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00002606 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:50:11 AMbuy$101.18$0.000026060.05040.0712983.88M
0xDC5...E352
0xec...7d10
02/07/20269:49:55 AMbuy$63.26$0.000026030.03150.0712962.43M
0x01c...D63c
0xcb...8b28
02/07/20269:49:39 AMbuy$48.2$0.0000260.0240.0712941.85M
0xE0F...8EFa
0xf2...6a46
02/07/20269:49:19 AMbuy$25.9$0.000025980.01290.071293997,093.34
0xd91...994d
0xe3...74f9
02/07/20269:49:03 AMbuy$82.36$0.000025960.0410.0712923.17M
0xDC5...E352
0xb7...66c4
02/07/20269:48:47 AMbuy$105.88$0.000025910.05270.0712894.09M
0xE0F...8EFa
0x7d...47e2
02/07/20269:48:29 AMbuy$19.09$0.000025880.00950.071288737,527.97
0x9E7...B125
0x22...b5c5
02/07/20269:48:11 AMbuy$116.72$0.000025840.05810.0712864.52M
0xF0C...3182
0x15...cd73
02/07/20269:47:53 AMbuy$47.64$0.000025810.02370.0712841.85M
0x51A...7E98
0x2a...e734
02/07/20269:47:39 AMbuy$106.8$0.000025730.05320.0712814.15M
0xDC5...E352
0x2b...719c
02/07/20269:47:23 AMbuy$115.06$0.000025680.05730.0712794.48M
0x24A...64e8
0x71...b7f6
02/07/20269:47:07 AMbuy$113.91$0.000025630.05670.0712754.44M
0x01c...D63c
0x16...ec36
02/07/20269:46:49 AMbuy$60.48$0.000025590.03010.0712732.36M
0xE0F...8EFa
0x73...16c8
02/07/20269:46:35 AMbuy$102.37$0.000025570.05090.0712714M
0x480...3fb4
0xa3...b2ce
02/07/20269:46:19 AMbuy$105.99$0.000025510.05270.0712684.15M
0xF0C...3182
0x2a...ce45
02/07/20269:46:01 AMbuy$71.22$0.000025470.03540.0712662.8M
0x51A...7E98
0xf0...ab77
02/07/20269:45:43 AMbuy$110.02$0.000025420.05470.0712634.33M
0xDC5...E352
0x6d...5839
02/07/20269:45:27 AMbuy$90.85$0.000025350.04520.0712613.58M
0x24A...64e8
0x1c...f379
02/07/20269:45:07 AMbuy$53.68$0.000025320.02670.0712592.12M
0x01c...D63c
0xf5...cbb7
02/07/20269:44:45 AMbuy$93.53$0.000025280.04650.0712573.7M
0xE0F...8EFa
0x40...f704