WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.057575
Presyo
0.083678 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
62.89%
24h
62.89%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x31b3652F5652154067106BB2A2F707B6e980f9CF
OPENCLAW:
0x4Fe3738A3AD0563Ca5A4B97BD5Dc0e81999611E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0118248
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.000007575. Ang presyo ng OPENCLAW ay pataas 62.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,158.19. Ang kontrata ng OPENCLAW token ay 0x4Fe3738A3AD0563Ca5A4B97BD5Dc0e81999611E3 na may market cap na $35,605.82. Ang kontrata ng liquidity pool ay 0x31b3652F5652154067106BB2A2F707B6e980f9CF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x31b3652F5652154067106BB2A2F707B6e980f9CF ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $6,158.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000003678, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.000007575 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202610:27:55 PMbuy$162.3$0.0575750.07880.08367821.42M
0x28c...b92F
0x7b...27f4
02/06/202610:27:29 PMbuy$89.44$0.0575120.04340.08364411.91M
0x9dF...a561
0xca...ce26
02/06/202610:26:55 PMbuy$231.71$0.0574260.11240.08360231.2M
0xA0c...2cE7
0x8d...7339
02/06/202610:26:29 PMbuy$125.13$0.0573310.06070.08355617.07M
0x6f4...fE31
0xbe...47b4
02/06/202610:25:55 PMbuy$287.37$0.0572040.13970.08350239.89M
0x810...A4e3
0x71...d7a2
02/06/202610:25:23 PMbuy$150.3$0.0570850.07310.08344621.21M
0xbd6...af76
0x0c...0298
02/06/202610:25:03 PMbuy$254.57$0.0569790.12380.08339436.47M
0x68C...64e9
0xbd...89a4
02/06/202610:24:39 PMbuy$258.64$0.0568330.1260.08332837.85M
0x148...5880
0x1f...26f3
02/06/202610:24:15 PMbuy$116.34$0.0567340.05670.08328117.28M
0x6f4...fE31
0x0a...f643
02/06/202610:23:39 PMbuy$85.11$0.0566950.04140.08325612.71M
0x810...A4e3
0x18...b339
02/06/202610:23:05 PMbuy$255.94$0.0566070.12450.08321338.74M
0x28c...b92F
0x70...e61c
02/06/202610:22:35 PMbuy$170.56$0.0564960.0830.08316126.26M
0x0e8...51D8
0xac...14d3
02/06/202610:22:13 PMbuy$188.7$0.0564070.09180.08311729.45M
0x9dF...a561
0xbd...f29b
02/06/202610:21:45 PMbuy$151.65$0.056320.07380.08307523.99M
0xA0c...2cE7
0x18...4d9a
02/06/202610:21:19 PMbuy$136.64$0.0562480.06650.0830421.87M
0xbd6...af76
0x3c...f760
02/06/202610:20:45 PMbuy$88.56$0.0561920.04310.08301314.3M
0x68C...64e9
0x54...abad
02/06/202610:20:23 PMbuy$244.54$0.056110.1190.08297340.02M
0xAf1...45DF
0x7a...5c32
02/06/202610:19:57 PMbuy$115.6$0.0560180.05630.0829319.21M
0x148...5880
0xa8...5e2a
02/06/202610:19:23 PMbuy$268.63$0.0559260.13080.08288545.33M
0x6f4...fE31
0x9d...339d
02/06/202610:19:01 PMbuy$135.95$0.0558280.06620.08283823.33M
0x810...A4e3
0x57...41e0