WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.0000153
Presyo
0.087159 WETH
TVL
$204,554.54
MKT CAP
$136.2K
5m
0%
1h
0%
4h
67.46%
24h
67.46%
Ibahagi
TXNS
367
Mga Bumili
1
Mga Nagbenta
366
Dami
26K
Telegram price alerts
Pares:
0x77e238564aAe116CC31cdADef4549c85483c99F2
OPENCLAW:
0xE39E6CcA10f1e23950348FDf3A9d89c102a58E2A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
6.7B
Pinagsama WETH:
$47.85

OPENCLAW/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.0000153. Ang presyo ng OPENCLAW ay pataas 67.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $26,278.13. Ang kontrata ng OPENCLAW token ay 0xE39E6CcA10f1e23950348FDf3A9d89c102a58E2A na may market cap na $136,183.83. Ang kontrata ng liquidity pool ay 0x77e238564aAe116CC31cdADef4549c85483c99F2 na may kabuuang halaga na naka-lock (TVL) na $204,554.55. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x77e238564aAe116CC31cdADef4549c85483c99F2 ay $204,554.55.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 367 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 366 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $26,278.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000007159, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.0000153 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:29:11 PMbuy$83.34$0.00001530.0390.0871595.45M
0x8f6...d695
0x8d...7cdf
02/03/20266:28:55 PMbuy$40.36$0.000015270.01890.0871512.64M
0x51A...7E98
0x83...c0f3
02/03/20266:28:37 PMbuy$91.61$0.000015250.04290.0871416.01M
0x24A...64e8
0x1b...964d
02/03/20266:28:19 PMbuy$123.08$0.00001520.05770.0871268.1M
0x8f6...d695
0xb2...53d0
02/03/20266:27:59 PMbuy$55.89$0.000015170.02620.0871143.68M
0x480...3fb4
0x82...533f
02/03/20266:27:39 PMbuy$69.54$0.000015150.03260.0871054.59M
0x9E7...B125
0x73...eba3
02/03/20266:27:23 PMbuy$31.35$0.000015140.01470.0870982.07M
0x24A...64e8
0x0f...f22e
02/03/20266:27:05 PMbuy$95.9$0.00001510.0450.0870896.35M
0x8f6...d695
0xbf...f3da
02/03/20266:26:49 PMbuy$48.19$0.000015090.02260.0870793.19M
0x24A...64e8
0xbb...360e
02/03/20266:26:33 PMbuy$98.94$0.000015070.04640.0870696.56M
0xE0F...8EFa
0x89...87d6
02/03/20266:26:15 PMbuy$123.36$0.000015050.05780.0870548.19M
0x8f6...d695
0xda...07a7
02/03/20266:25:53 PMbuy$123.82$0.000015020.0580.0870368.24M
0x24A...64e8
0xd2...8375
02/03/20266:25:35 PMbuy$117.28$0.000015020.05480.087027.81M
0x8f6...d695
0x57...635c
02/03/20266:25:17 PMbuy$18.24$0.000015050.00850.087011.21M
0x51A...7E98
0x4c...8e00
02/03/20266:24:59 PMbuy$109.84$0.000014960.05140.0870017.34M
0xDC5...E352
0xc3...cb78
02/03/20266:24:37 PMbuy$118.63$0.000014930.05550.0869867.94M
0x24A...64e8
0xaf...5f92
02/03/20266:24:05 PMbuy$95.47$0.000014920.04460.0869716.4M
0xE0F...8EFa
0x03...b1b3
02/03/20266:23:27 PMbuy$98.53$0.00001490.0460.0869586.61M
0x8f6...d695
0x07...9ed6
02/03/20266:23:05 PMbuy$28.6$0.000014940.01330.0869491.91M
0x480...3fb4
0xf1...3284
02/03/20266:22:21 PMbuy$113.35$0.000014890.05280.0869397.61M
0x9E7...B125
0xf7...c5dd