WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.00001587
Presyo
0.086768 WETH
TVL
$1
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
79.07%
Ibahagi
TXNS
365
Mga Bumili
0
Mga Nagbenta
365
Dami
28K
Telegram price alerts
Pares:
0xF149DfBe9c6E25Bac455eEEBE9a9d5E943f40cF8
OPENCLAW:
0xC63Ffc2C1960eBf58Afc2dbE4292F9e939992a3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0116095
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00001587. Ang presyo ng OPENCLAW ay pataas 79.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $27,502.26. Ang kontrata ng OPENCLAW token ay 0xC63Ffc2C1960eBf58Afc2dbE4292F9e939992a3a na may market cap na $149,195.52. Ang kontrata ng liquidity pool ay 0xF149DfBe9c6E25Bac455eEEBE9a9d5E943f40cF8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0xF149DfBe9c6E25Bac455eEEBE9a9d5E943f40cF8 ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 365 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 365 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $27,502.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000006768, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00001587 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:55:01 AMbuy$123.35$0.000015870.05260.0867687.77M
0x24A...64e8
0x30...4dde
02/03/20264:54:43 AMbuy$126.86$0.000015830.05410.0867538.01M
0x9E7...B125
0xbe...90f4
02/03/20264:54:27 AMbuy$103.18$0.00001580.0440.0867396.53M
0x24A...64e8
0x61...aa79
02/03/20264:54:09 AMbuy$45.26$0.000015780.01930.086732.87M
0xE0F...8EFa
0xb3...f7c8
02/03/20264:53:49 AMbuy$88.32$0.000015740.03770.0867225.61M
0x480...3fb4
0x6e...f882
02/03/20264:53:33 AMbuy$74.73$0.000015720.03190.0867124.75M
0x9E7...B125
0x0d...585b
02/03/20264:53:13 AMbuy$24.14$0.000015710.01030.0867061.54M
0x24A...64e8
0xf1...c012
02/03/20264:52:53 AMbuy$65.18$0.000015710.02780.0867014.15M
0xE0F...8EFa
0x5f...d8e7
02/03/20264:52:35 AMbuy$47.37$0.00001570.02020.0866943.02M
0x480...3fb4
0x90...3777
02/03/20264:52:19 AMbuy$49.95$0.000015680.02130.0866883.18M
0x9E7...B125
0x3c...5de1
02/03/20264:51:59 AMbuy$21.57$0.000015670.00920.0866841.38M
0xF0C...3182
0x8a...2019
02/03/20264:51:43 AMbuy$82.09$0.000015660.0350.0866785.24M
0x51A...7E98
0x5c...dc0b
02/03/20264:51:25 AMbuy$93.59$0.000015640.03990.0866675.98M
0xDC5...E352
0x62...cf4f
02/03/20264:51:03 AMbuy$118.93$0.000015610.05070.0866547.62M
0x24A...64e8
0x08...bcb1
02/03/20264:50:47 AMbuy$98.05$0.000015580.04180.0866416.29M
0xE0F...8EFa
0xe8...585f
02/03/20264:50:27 AMbuy$35.45$0.000015570.01510.0866332.28M
0x8f6...d695
0xdf...7589
02/03/20264:50:11 AMbuy$43.43$0.000015560.01850.0866292.79M
0x480...3fb4
0xb1...e410
02/03/20264:49:53 AMbuy$45.07$0.000015550.01920.0866232.9M
0x9E7...B125
0x17...68bb
02/03/20264:49:35 AMbuy$115.01$0.000015520.0490.0866147.41M
0x51A...7E98
0x54...9182
02/03/20264:49:13 AMbuy$101.86$0.000015490.04340.0866016.57M
0xDC5...E352
0xf1...8218