WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.000014
Presyo
0.085994 WETH
TVL
$1
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
23.36%
Ibahagi
TXNS
139
Mga Bumili
139
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x9BCbff74e546cc21CfD41CB83432Ad79054BF871
OPENCLAW:
0x3894536A9a3943C5F4d8EB62E17bDc6759EA0Fb5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0116477
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.000014. Ang presyo ng OPENCLAW ay pataas 23.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $9,827.25. Ang kontrata ng OPENCLAW token ay 0x3894536A9a3943C5F4d8EB62E17bDc6759EA0Fb5 na may market cap na $105,005.09. Ang kontrata ng liquidity pool ay 0x9BCbff74e546cc21CfD41CB83432Ad79054BF871 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x9BCbff74e546cc21CfD41CB83432Ad79054BF871 ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 139 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $9,827.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000005994, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.000014 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:16:25 PMbuy$33.86$0.0000140.01450.0859942.42M
0x01c...D63c
0xc2...93c8
02/01/20267:16:05 PMbuy$9.47$0.0000140.0040520.085992676,328.57
0xEa1...d57E
0x5d...2900
02/01/20267:16:03 PMbuy$96.75$0.000013980.04140.0859856.92M
0xE0F...8EFa
0x7b...3c61
02/01/20267:15:43 PMbuy$36.44$0.000013960.01560.0859762.61M
0x8f6...d695
0x94...c9b4
02/01/20267:15:23 PMbuy$66.65$0.000013960.02850.085974.77M
0x480...3fb4
0x5d...5cea
02/01/20267:15:05 PMbuy$132.84$0.000013930.05680.0859579.53M
0x9E7...B125
0x84...e774
02/01/20267:14:41 PMbuy$72.03$0.00001390.03080.0859445.18M
0xF0C...3182
0x35...cd2f
02/01/20267:14:21 PMbuy$55.66$0.000013880.02380.0859364.01M
0xd91...994d
0x0a...d653
02/01/20267:14:01 PMbuy$97.82$0.000013870.04180.0859267.05M
0x51A...7E98
0x58...39f4
02/01/20267:13:39 PMbuy$106.5$0.000013840.04550.0859137.69M
0xDC5...E352
0xe9...98dc
02/01/20267:13:17 PMbuy$103.93$0.000013810.04440.08597.52M
0x24A...64e8
0xf4...3a32
02/01/20267:12:57 PMbuy$127.8$0.000013770.05460.0858869.28M
0x01c...D63c
0x58...e8e4
02/01/20267:12:35 PMbuy$65.77$0.000013740.02810.0858734.78M
0xE0F...8EFa
0xb1...f457
02/01/20267:12:15 PMbuy$108.72$0.000013730.04640.0858627.91M
0x8f6...d695
0x35...2f98
02/01/20267:11:53 PMbuy$82.94$0.00001370.03540.085856.05M
0x480...3fb4
0x1a...e577
02/01/20267:11:35 PMbuy$31.86$0.000013690.01360.0858432.33M
0x9E7...B125
0x5e...a3ec
02/01/20267:11:11 PMbuy$127.57$0.000013650.05450.0858339.34M
0xF0C...3182
0xae...c068
02/01/20267:10:47 PMbuy$77.01$0.000013620.03290.085825.65M
0xd91...994d
0x41...be8b
02/01/20267:10:23 PMbuy$63.43$0.00001360.02710.0858114.66M
0x51A...7E98
0x35...990c
02/01/20267:10:01 PMbuy$81.19$0.000013570.03470.0858025.98M
0xDC5...E352
0xab...a8a6