WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.0008132
Presyo
0.063016 WETH
TVL
$1
MKT CAP
$813.2K
5m
0%
1h
0%
4h
0%
24h
4,215%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
971
Dami
1M
Telegram price alerts
Pares:
0x84ABD0d46d73db8c508F768418c10EDA03333E4C
OPENCLAW:
0xBf7314B7F82C91D3AD4a4976A49837E6a25f868e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.01596
Pinagsama WETH:
$0.015514

OPENCLAW/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V3 ay $0.0008132. Ang presyo ng OPENCLAW ay pataas 4,215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2832 trades na may dami ng kalakalan na $1,488,724.34. Ang kontrata ng OPENCLAW token ay 0xBf7314B7F82C91D3AD4a4976A49837E6a25f868e na may market cap na $813,249.42. Ang kontrata ng liquidity pool ay 0x84ABD0d46d73db8c508F768418c10EDA03333E4C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x84ABD0d46d73db8c508F768418c10EDA03333E4C ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 2832 sa nakaraang 24 na oras, kung saan 1861 ang mga buy transactions, at 971 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $1,488,724.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.0000003016, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.0008132 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20265:54:11 AMbuy$80.06$0.00081320.02970.06301698,453.2
0xc94...8B03
0xa1...1def
01/31/20265:54:05 AMsell$383.02$0.00081050.1420.063006472,570.96
0xaFD...bA1f
0x50...63ae
01/31/20265:53:59 AMbuy$1,002.85$0.0008110.3720.0630081.24M
0x230...074d
0xc6...0e64
01/31/20265:53:57 AMbuy$768.31$0.00079850.2850.062962962,133.68
0xdCd...077b
0x97...5bf1
01/31/20265:53:57 AMsell$671.61$0.00079310.24910.062941846,800.06
0x715...d11b
0xa2...5ce0
01/31/20265:53:47 AMbuy$480.4$0.00079920.17820.062964601,062.73
0x04E...72a0
0x99...4e40
01/31/20265:53:41 AMbuy$1,868.23$0.00078280.6930.0629032.39M
0xF90...d22E
0xd6...4682
01/31/20265:53:41 AMsell$73.37$0.00076580.027210.0628495,810.86
0x08b...0567
0xb4...96d4
01/31/20265:53:39 AMbuy$1,347.92$0.00076170.50.0628251.77M
0x38E...fc06
0x7b...e783
01/31/20265:53:39 AMsell$70.61$0.00074850.026190.06277694,334.91
0x17c...4E65
0x64...4830
01/31/20265:53:31 AMbuy$107.83$0.00075270.040.062792143,251.34
0xaDD...55fd
0xdf...8ecd
01/31/20265:53:27 AMsell$79.17$0.0007480.029360.062774105,834.14
0xc8E...CD49
0xef...6874
01/31/20265:53:21 AMbuy$8$0.0007530.002970.06279310,632.27
0xfA4...2B6F
0xc1...97d5
01/31/20265:53:19 AMbuy$269.58$0.00075110.10.062786358,889.39
0x73e...3fe6
0xef...c978
01/31/20265:53:17 AMbuy$75.99$0.00074880.028190.062777101,487.84
0xc8E...CD49
0xde...6908
01/31/20265:53:11 AMbuy$2.69$0.0007530.0010.0627933,579.66
0x93c...2E68
0x84...c9a3
01/31/20265:53:11 AMsell$353.42$0.00074610.13110.062767473,640.16
0xDfF...ceca
0x65...c85c
01/31/20265:53:09 AMbuy$400.32$0.00075030.14850.062783533,522.61
0xd4E...fb07
0x82...2d9a
01/31/20265:53:05 AMsell$78.09$0.00074360.028970.062758105,015.77
0xaFD...bA1f
0xbd...494a
01/31/20265:53:05 AMbuy$346.94$0.00074630.12870.062768464,867.96
0xDEB...21aE
0x09...237a