WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.000292
Presyo
0.061094 WETH
TVL
$1
MKT CAP
$292K
5m
0%
1h
0%
4h
0%
24h
946%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
600
Dami
1M
Telegram price alerts
Pares:
0x571eB4727d00B38e0943D23531d22518B71B43B5
OpenClaw:
0xf770C5936E3d7708b9748944D77E45042dA1B576
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
0.015654
Pinagsama WETH:
$0.015309

OpenClaw/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V3 ay $0.000292. Ang presyo ng OpenClaw ay pataas 946% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1923 trades na may dami ng kalakalan na $1,027,470.63. Ang kontrata ng OpenClaw token ay 0xf770C5936E3d7708b9748944D77E45042dA1B576 na may market cap na $292,049.64. Ang kontrata ng liquidity pool ay 0x571eB4727d00B38e0943D23531d22518B71B43B5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0x571eB4727d00B38e0943D23531d22518B71B43B5 ay $1.00.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 1923 sa nakaraang 24 na oras, kung saan 1323 ang mga buy transactions, at 600 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $1,027,470.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.0000001094, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.000292 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:12:07 AMbuy$3.23$0.0002920.0012110.06109411,062.28
0x1bf...531C
0x96...68fa
01/31/20268:12:03 AMsell$78.77$0.00029050.029520.061089271,126.14
0x4f3...db30
0xa2...5894
01/31/20268:11:53 AMbuy$320.13$0.00029150.120.0610921.1M
0x29d...5F56
0xce...5b8d
01/31/20268:11:47 AMbuy$12$0.00029040.00450.06108841,338.86
0xC76...15Cc
0x1b...0e35
01/31/20268:11:43 AMbuy$2,112.91$0.00028340.7920.0610627.46M
0x3Ad...D9cA
0x91...9572
01/31/20268:11:39 AMsell$667.7$0.00027710.25020.0610382.41M
0x87b...9932
0x57...b50e
01/31/20268:11:31 AMbuy$629.47$0.00027880.2360.0610452.26M
0x6f3...4E7A
0x95...59ac
01/31/20268:11:19 AMbuy$75.48$0.00027650.02830.061036272,913.4
0x0Ba...2794
0x1f...37f3
01/31/20268:11:09 AMbuy$4.77$0.00027630.0017920.06103517,297.42
0x755...2Eef
0xfa...53f1
01/31/20268:11:01 AMbuy$426.76$0.00027490.160.061031.55M
0x73B...E76B
0xcf...456c
01/31/20268:11:01 AMsell$735.91$0.00027420.27590.0610282.68M
0x27B...01C3
0x4b...49e0
01/31/20268:10:45 AMbuy$245.38$0.00027750.0920.06104884,206.48
0x99D...7E02
0xc9...6f1a
01/31/20268:10:37 AMbuy$7.99$0.00027640.0030.06103728,917.67
0x8B2...f28E
0xab...e01f
01/31/20268:10:29 AMsell$4,790.26$0.00029041.790.06108816.5M
0xf9c...d65E
0x50...3a98
01/31/20268:10:29 AMsell$883.92$0.00030950.33130.061162.86M
0x242...bD0e
0xac...4150
01/31/20268:10:27 AMsell$3,373.17$0.00033161.260.06124310.17M
0xf82...eDf2
0x2a...f187
01/31/20268:10:27 AMsell$1,073.77$0.00031620.40250.0611853.39M
0x3c2...3309
0x58...45a4
01/31/20268:10:23 AMbuy$160.16$0.00034540.060.061294463,620.56
0x34b...3d76
0x42...070d
01/31/20268:10:19 AMbuy$5.28$0.00034490.001980.06129115,325.8
0x00C...4Fe1
0xbe...a728
01/31/20268:10:13 AMsell$4,557.52$0.00035911.70.06134512.69M
0x242...bD0e
0xdc...1ef8