WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.072127
Presyo
0.011882 WETH
TVL
$0.0282
MKT CAP
$21.27
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
594
Mga Bumili
227
Mga Nagbenta
367
Dami
218K
Telegram price alerts
Pares:
0x1622503f296FF132332F00C72E5A10b13d23B02F
OPENCLAW:
0xBD462293AC8e56155aFcd1B5a5836e2E6a5f6C13
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
663,043.73
Pinagsama WETH:
$0.055848

OPENCLAW/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00000002127. Ang presyo ng OPENCLAW ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $217,706.11. Ang kontrata ng OPENCLAW token ay 0xBD462293AC8e56155aFcd1B5a5836e2E6a5f6C13 na may market cap na $21.27. Ang kontrata ng liquidity pool ay 0x1622503f296FF132332F00C72E5A10b13d23B02F na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x1622503f296FF132332F00C72E5A10b13d23B02F ay $0.03.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 594 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 367 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $217,706.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.00000000000882, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00000002127 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:40:25 PMbuy$0.01408$0.0721270.0558410.011882537.93M
0x97d...65AB
0xbc...9f64
01/31/20269:39:17 PMsell$0.068589$0.01228880.0935570.015119625.5M
0x36A...4E28
0x93...855d
01/31/20269:39:13 PMsell$0.00004227$0.01228880.071750.0151196359.06M
0xD9a...2Df7
0x68...cebe
01/31/20269:39:09 PMbuy$0.058612$0.01228880.0835660.015119625.5M
0xAbb...5bd3
0x92...345e
01/31/20269:39:05 PMbuy$0.0000346$0.01228880.0714330.0151196359.06M
0xCBc...8d0F
0x9d...dec3
01/31/20269:39:03 PMsell$36,514.33$0.012288815.120.0151196538.59M
0xeee...636d
0xf2...90bd
01/31/20269:35:09 PMsell$52.61$0.000067350.02190.072803781,253.76
0xaaf...8BF4
0xd6...8226
01/31/20269:34:59 PMbuy$408.11$0.000067040.170.0727926.09M
0x0d9...623b
0xf5...7141
01/31/20269:34:49 PMbuy$1,249.52$0.000063850.5210.07266219.57M
0x24C...0963
0x7f...e7f7
01/31/20269:34:49 PMbuy$20.62$0.000066190.00860.072759311,604.02
0x409...703A
0xd0...a08d
01/31/20269:34:43 PMsell$441.28$0.000062030.1840.0725877.11M
0xc98...113A
0x74...d90c
01/31/20269:34:39 PMbuy$28.76$0.000063120.0120.072633455,626.35
0x757...b863
0x68...260b
01/31/20269:34:31 PMbuy$131.7$0.000062770.0550.0726212.1M
0xEf9...A17D
0x29...6410
01/31/20269:34:31 PMsell$585.93$0.000063210.24460.0726399.27M
0x027...e0ef
0x08...0e8b
01/31/20269:34:27 PMbuy$124.51$0.000064430.0520.0726911.93M
0x265...AF17
0x3b...d69a
01/31/20269:34:21 PMsell$179.24$0.000064150.074850.0726792.79M
0x64C...392b
0x54...6bd3
01/31/20269:34:19 PMbuy$11.97$0.000064840.0050.072707184,638.65
0x7E9...eaf6
0x54...5e89
01/31/20269:34:17 PMsell$833.89$0.000065950.34820.07275412.64M
0x9f7...Eaeb
0x92...c4ac
01/31/20269:34:11 PMbuy$383.13$0.000067190.160.0728065.7M
0x013...9e12
0xac...ba28
01/31/20269:34:07 PMsell$26.4$0.000066130.011020.072761399,274.52
0x441...c27D
0xfd...8c9d