WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.00002317
Presyo
0.088489 WETH
TVL
$1
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
76.79%
Ibahagi
TXNS
369
Mga Bumili
1
Mga Nagbenta
368
Dami
32K
Telegram price alerts
Pares:
0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE
OPENCLAW:
0x846b2d429Ae0c9D2D29F5b57F682d38535e1Bf54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
0.0115444
Pinagsama WETH:
$0.0172

OPENCLAW/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00002317. Ang presyo ng OPENCLAW ay pataas 76.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $32,338.66. Ang kontrata ng OPENCLAW token ay 0x846b2d429Ae0c9D2D29F5b57F682d38535e1Bf54 na may market cap na $173,821.51. Ang kontrata ng liquidity pool ay 0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE ay $1.00.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 369 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 368 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $32,338.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.000000008489, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00002317 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:12:15 PMbuy$36.58$0.000023170.01340.0884891.58M
0xE0F...8EFa
0x74...d36d
01/30/20264:11:49 PMbuy$105.07$0.000023140.03850.0884794.54M
0xd91...994d
0x95...303d
01/30/20264:11:19 PMbuy$51.25$0.000023090.01880.0884692.22M
0xE0F...8EFa
0x48...d48d
01/30/20264:10:55 PMbuy$64.04$0.000023060.02350.0884622.78M
0xd91...994d
0xaf...c146
01/30/20264:10:33 PMbuy$139.7$0.000023050.05120.0884486.06M
0x51A...7E98
0xe1...9648
01/30/20264:10:11 PMbuy$45.32$0.000023030.01660.0884361.97M
0xDC5...E352
0x66...4b07
01/30/20264:09:51 PMbuy$138.42$0.0000230.05070.0884256.02M
0x01c...D63c
0x5f...43b8
01/30/20264:09:31 PMbuy$134.32$0.000022950.04920.0884075.85M
0xE0F...8EFa
0x05...ea7a
01/30/20264:09:09 PMbuy$88.21$0.000022920.03230.0883933.85M
0x480...3fb4
0xa2...852f
01/30/20264:08:49 PMbuy$24.83$0.000022880.00910.0883851.09M
0x9E7...B125
0xe9...cba5
01/30/20264:08:27 PMbuy$81.11$0.000022880.02970.0883783.54M
0xd91...994d
0xfd...c92a
01/30/20264:08:07 PMbuy$132.83$0.000022860.04860.0883655.81M
0x51A...7E98
0x8b...1f3b
01/30/20264:07:49 PMbuy$30.62$0.000022840.01120.0883541.34M
0xDC5...E352
0x59...58ba
01/30/20264:07:25 PMbuy$58.38$0.000022770.02140.0883482.56M
0x01c...D63c
0xd5...1c84
01/30/20264:07:05 PMbuy$100.33$0.000022730.03680.0883384.41M
0xE0F...8EFa
0x42...a843
01/30/20264:06:45 PMbuy$82.33$0.00002270.03020.0883263.63M
0x480...3fb4
0xc9...e735
01/30/20264:06:25 PMbuy$157.05$0.000022620.05770.0883116.94M
0x9E7...B125
0xec...59bc
01/30/20264:06:05 PMbuy$89.18$0.000022550.03280.0882953.95M
0xF0C...3182
0x82...199e
01/30/20264:05:43 PMbuy$27.72$0.000022530.01020.0882881.23M
0xd91...994d
0x64...31bd
01/30/20264:05:21 PMbuy$78.56$0.000022510.02890.0882813.49M
0x51A...7E98
0xe2...dedc