WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.061396
Presyo
0.0105108 WETH
TVL
$0.1386
MKT CAP
$139.7
5m
0%
1h
0%
4h
-98.80%
24h
-98.80%
Ibahagi
TXNS
926
Mga Bumili
468
Mga Nagbenta
458
Dami
325K
Telegram price alerts
Pares:
0x446d2f0c2B4cF8eD59E476e14e90B3a8197bfc92
OpenClaw:
0x6565d115A34f51Cd5ADd6857cc0Cd52768769045
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenClaw:
496,204.21
Pinagsama WETH:
$0.00002534

OpenClaw/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V2 ay $0.0000001396. Ang presyo ng OpenClaw ay pababa -98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 926 trades na may dami ng kalakalan na $324,929.14. Ang kontrata ng OpenClaw token ay 0x6565d115A34f51Cd5ADd6857cc0Cd52768769045 na may market cap na $139.70. Ang kontrata ng liquidity pool ay 0x446d2f0c2B4cF8eD59E476e14e90B3a8197bfc92 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang OpenClaw/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0x446d2f0c2B4cF8eD59E476e14e90B3a8197bfc92 ay $0.14.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 926 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 458 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $324,929.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.00000000005108, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.0000001396 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:06:55 AMbuy$0.04999$0.0613960.000018270.01051081.28M
0xBCc...48BC
0x54...0486
01/30/202611:05:45 AMbuy$0.01895$0.0710880.056930.011397989.39M
0xf44...7C32
0xdf...c887
01/30/202611:02:35 AMbuy$0.0002146$0.01141130.0778540.0141505212.53M
0xCBc...8d0F
0x9d...7def
01/30/202611:02:35 AMbuy$0.0000534$0.01141130.0719540.014150515.1M
0xAbb...5bd3
0x39...cf76
01/30/202611:02:33 AMsell$34,002.85$0.011411312.440.0141505318.8M
0xE09...27e5
0xa1...6b62
01/30/202610:21:49 AMsell$255.98$0.00010660.094130.0739212.4M
0x128...2Efc
0xc3...1148
01/30/202610:21:35 AMsell$124.4$0.00010780.045750.0739651.15M
0x4c9...3998
0xb5...616b
01/30/202610:21:31 AMbuy$163.15$0.00010830.060.0739841.51M
0x528...fa06
0xa6...5b9d
01/30/202610:21:17 AMsell$86.86$0.00010750.031920.073952807,860.08
0x152...1278
0x2e...1044
01/30/202610:20:51 AMbuy$6.8$0.00010850.00250.07398562,727.1
0x8D4...494E
0xb0...69ea
01/30/202610:20:43 AMsell$44.15$0.00010790.016220.073965409,161.26
0x7A4...91f7
0xaf...a90e
01/30/202610:20:29 AMsell$865.42$0.00011060.31850.0740727.82M
0xe55...08C3
0xab...064b
01/30/202610:20:25 AMbuy$434.13$0.00011250.160.0741483.86M
0x089...CBC0
0x5a...faa1
01/30/202610:20:15 AMsell$270.7$0.00011130.099760.0741042.43M
0x061...953F
0xfa...21fd
01/30/202610:19:55 AMsell$705.74$0.00011450.26010.074226.16M
0xBb4...31d7
0xea...34f9
01/30/202610:19:55 AMsell$289.52$0.00011770.10670.0743412.46M
0x450...D516
0x30...27e0
01/30/202610:19:51 AMbuy$282.97$0.00011850.10430.0743682.39M
0x12F...3365
0xea...c15a
01/30/202610:19:35 AMbuy$533.11$0.00011580.19650.0742694.6M
0x5cE...A3fF
0x0e...8a12
01/30/202610:19:17 AMbuy$134.29$0.00011360.04950.0741881.18M
0xE6e...DA4B
0x0d...c61d
01/30/202610:19:03 AMsell$232.66$0.00011320.085790.0741752.05M
0xE4A...022C
0x13...410a