WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.0002808
Presyo
0.061039 WETH
TVL
$265,160.2
MKT CAP
$2.8M
5m
32.30%
1h
53.68%
4h
18.94%
24h
39,775%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
455
Dami
4M
Telegram price alerts
Pares:
0x132bA6B5ABC153096E1c4FB931F6C2B6EEDd2Be2
OPENCLAW:
0x653b8A58d916aA2309280a1E0C2F785339fbC5e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENCLAW:
457.27M
Pinagsama WETH:
$49.04

OPENCLAW/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.0002808. Ang presyo ng OPENCLAW ay pataas 39,775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1685 trades na may dami ng kalakalan na $4,014,266.92. Ang kontrata ng OPENCLAW token ay 0x653b8A58d916aA2309280a1E0C2F785339fbC5e7 na may market cap na $2,808,702.79. Ang kontrata ng liquidity pool ay 0x132bA6B5ABC153096E1c4FB931F6C2B6EEDd2Be2 na may kabuuang halaga na naka-lock (TVL) na $265,160.20. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x132bA6B5ABC153096E1c4FB931F6C2B6EEDd2Be2 ay $265,160.20.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 1685 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 455 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $4,014,266.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.0000001039, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.0002808 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:19:23 PMsell$3,759.93$0.00028081.390.06103913.39M
0xAB1...aEFC
0x5f...8c75
01/30/202611:19:07 PMsell$2,464.58$0.00029420.91240.0610898.38M
0xF8b...1229
0x77...ec8b
01/30/202611:17:13 PMbuy$3,575.19$0.00029321.320.06108612.19M
0x3F2...c9a1
0x1a...5e8f
01/30/202611:16:41 PMsell$3,575.14$0.00029151.320.0610812.26M
0x3A0...F00C
0x1a...540d
01/30/202611:16:11 PMbuy$1,394.9$0.00029810.5170.0611044.68M
0x391...22BB
0x6f...96e6
01/30/202611:15:49 PMbuy$3,740.75$0.00028661.380.06106213.05M
0xb89...A98D
0x38...b7c9
01/30/202611:15:29 PMbuy$4,149.54$0.00026941.540.06115.4M
0x391...22BB
0x51...4af1
01/30/202611:15:01 PMbuy$3,960.92$0.00022071.470.07819115.68M
0xb89...A98D
0xbb...c719
01/30/202611:14:55 PMbuy$2,651.39$0.00022070.9840.07819111.08M
0xd94...2aF8
0x02...7779
01/30/202611:14:49 PMbuy$3,273.82$0.00022761.210.07844814.38M
0xea2...E56D
0x5f...91c0
01/30/202611:14:35 PMbuy$2,640.61$0.00021630.980.07802812.21M
0x391...22BB
0xf1...7e21
01/30/202611:14:19 PMsell$3,272.86$0.00021621.210.07802515.14M
0x1DE...31fd
0xef...970d
01/30/202611:14:15 PMbuy$1,886.15$0.00022020.70.0781728.57M
0xb89...A98D
0x11...7495
01/30/202611:13:55 PMbuy$2,290.33$0.00021230.850.07787810.79M
0xd94...2aF8
0x5a...dc57
01/30/202611:13:07 PMsell$8,160$0.00020743.020.07769836.77M
0x859...E71d
0x45...7cea
01/30/202611:12:33 PMsell$9,586.88$0.00023893.550.07886337.27M
0xfA4...48A7
0x08...bc16
01/30/202611:11:23 PMbuy$5,069.68$0.00026861.880.07996318.87M
0xd94...2aF8
0x99...7974
01/30/202611:11:13 PMsell$10,014.36$0.00025743.710.07954636.11M
0x997...b2Ab
0x0b...16a7
01/30/202611:10:51 PMbuy$2,537.54$0.00029570.9410.0610968.58M
0x652...FA98
0x71...e5d5
01/30/202611:10:33 PMbuy$1,078.65$0.00028780.40.0610673.75M
0x8e0...D2f0
0x38...d1b8