WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001732
Presyo
0.088725 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
31.36%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x5cB2027934E8cc0725af72Ac46F7355aD7B9ACBa
OPENBOT:
0x64b0dEF3A2DA61A2Ed58593c826778d7e9087F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0115367
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001732. Ang presyo ng OPENBOT ay pataas 31.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,635.49. Ang kontrata ng OPENBOT token ay 0x64b0dEF3A2DA61A2Ed58593c826778d7e9087F38 na may market cap na $84,887.90. Ang kontrata ng liquidity pool ay 0x5cB2027934E8cc0725af72Ac46F7355aD7B9ACBa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x5cB2027934E8cc0725af72Ac46F7355aD7B9ACBa ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,635.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000008725, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001732 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20268:22:39 PMbuy$73.06$0.000017320.03680.0887254.22M
0xEfE...763f
0xcd...c0d9
03/03/20268:22:23 PMbuy$59.37$0.000017290.02990.0887093.43M
0x4A5...dB8A
0xc8...6b9e
03/03/20268:22:07 PMbuy$92.09$0.000017250.04640.0886915.34M
0xD09...333b
0xef...4ae3
03/03/20268:21:49 PMbuy$117.11$0.00001720.0590.0886666.81M
0xEfE...763f
0xad...d18e
03/03/20268:21:35 PMbuy$93.88$0.000017150.04730.0886425.47M
0x728...1513
0x69...6ca0
03/03/20268:21:19 PMbuy$113.43$0.000017090.05720.0886176.64M
0x1EC...92f7
0x26...4a75
03/03/20268:21:03 PMbuy$116.92$0.000017020.0590.088596.87M
0xDf8...1c31
0x8e...c040
03/03/20268:20:57 PMbuy$110.4$0.000016970.05570.0885636.5M
0x292...bB4a
0x7c...b2fb
03/03/20268:20:49 PMbuy$78.82$0.000016950.03970.0885414.65M
0xcF0...cC81
0x0a...d47a
03/03/20268:20:35 PMbuy$86.39$0.000016880.04360.0885225.12M
0x4c4...111C
0x36...5840
03/03/20268:20:23 PMbuy$68.37$0.000016850.03450.0885044.06M
0x7cC...587E
0xae...26ba
03/03/20268:20:09 PMbuy$59.42$0.000016810.030.0884893.53M
0xEfE...763f
0xf5...b186
03/03/20268:19:57 PMbuy$94.61$0.000016760.04780.0884715.64M
0x728...1513
0x39...fd20
03/03/20268:19:41 PMbuy$80.06$0.000016740.04040.088454.78M
0x1EC...92f7
0xcf...ad89
03/03/20268:19:27 PMbuy$60.43$0.000016710.03050.0884343.62M
0x4A5...dB8A
0x41...9859
03/03/20268:19:15 PMbuy$57.64$0.000016680.02910.088423.46M
0xDf8...1c31
0xeb...6ba5
03/03/20268:18:59 PMbuy$75.87$0.000016650.03830.0884044.56M
0x292...bB4a
0xb0...806b
03/03/20268:18:45 PMbuy$97.83$0.00001660.04940.0883845.89M
0xD09...333b
0x2c...6812
03/03/20268:18:29 PMbuy$96.28$0.000016560.04860.0883625.81M
0xcF0...cC81
0xff...2668
03/03/20268:18:23 PMbuy$65.53$0.000016520.03310.0883433.97M
0x4c4...111C
0xca...427a