WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.059185
Presyo
0.084742 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
30.91%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xb63432deCe0Cf37E82362b7dfE30B0616A67613d
OPENBOT:
0x9deC5B1149B4f100076AD311B1B4Ff543Ef53A9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0117281
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000009185. Ang presyo ng OPENBOT ay pataas 30.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,001.38. Ang kontrata ng OPENBOT token ay 0x9deC5B1149B4f100076AD311B1B4Ff543Ef53A9a na may market cap na $81,748.30. Ang kontrata ng liquidity pool ay 0xb63432deCe0Cf37E82362b7dfE30B0616A67613d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xb63432deCe0Cf37E82362b7dfE30B0616A67613d ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,001.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004742, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000009185 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:01:39 PMbuy$58.3$0.0591850.03010.0847426.35M
0x728...1513
0x62...39e6
03/02/20261:01:27 PMbuy$115.85$0.0591640.05980.0847312.64M
0x1EC...92f7
0x3c...7af7
03/02/20261:01:13 PMbuy$63.21$0.0591490.03260.0847186.91M
0x4A5...dB8A
0xd1...f997
03/02/20261:00:59 PMbuy$99.8$0.0591230.05150.08470710.94M
0xDf8...1c31
0x84...4c7c
03/02/20261:00:49 PMbuy$106.99$0.0590980.05520.08469411.76M
0xD09...333b
0xf8...6bcc
03/02/20261:00:29 PMbuy$96.88$0.0590690.050.0846810.68M
0x4c4...111C
0x98...bd8b
03/02/20261:00:19 PMbuy$73.04$0.0590470.03770.0846698.07M
0x7cC...587E
0x09...e321
03/02/20261:00:03 PMbuy$118.98$0.0590240.06140.08465613.18M
0xEfE...763f
0xc0...7cb3
03/02/202612:59:53 PMbuy$82.36$0.0589990.04250.0846439.15M
0x728...1513
0x57...2181
03/02/202612:59:35 PMbuy$74.24$0.0589810.03830.0846338.27M
0x1EC...92f7
0xce...68f4
03/02/202612:59:25 PMbuy$98.09$0.058960.05060.08462210.95M
0x4A5...dB8A
0x66...b626
03/02/202612:59:13 PMbuy$66.88$0.0589390.03450.0846117.48M
0xDf8...1c31
0x91...f88d
03/02/202612:58:55 PMbuy$54.08$0.0589230.02790.0846036.06M
0x292...bB4a
0x1d...b826
03/02/202612:58:43 PMbuy$67.06$0.0589070.03460.0845957.53M
0xD09...333b
0x28...5e17
03/02/202612:58:29 PMbuy$114.18$0.0588850.05890.08458312.85M
0xcF0...cC81
0xbe...6532
03/02/202612:58:21 PMbuy$76.36$0.0588590.03940.0845718.62M
0x4c4...111C
0xb0...7834
03/02/202612:58:09 PMbuy$62.4$0.0588410.03220.0845627.06M
0x7cC...587E
0x83...e62c
03/02/202612:57:53 PMbuy$118.8$0.0588190.06130.0845513.47M
0xEfE...763f
0x4e...c424
03/02/202612:57:51 PMbuy$0.1193$0.0588010.000061570.08454213,555.23
0x048...cEF5
0x52...acf7
03/02/202612:57:45 PMbuy$52.71$0.0587970.02720.0845395.99M
0x728...1513
0xc6...ddeb