WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001868
Presyo
0.089602 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
30.55%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
9K
Telegram price alerts
Pares:
0x1B6Bdb7721Ffb81e608a8F57F423440436CE6407
OPENBOT:
0xd2cb21A1e9BDD93faC21858e125DdB8F1D79ADDE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0115115
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001868. Ang presyo ng OPENBOT ay pataas 30.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,188.64. Ang kontrata ng OPENBOT token ay 0xd2cb21A1e9BDD93faC21858e125DdB8F1D79ADDE na may market cap na $82,197.77. Ang kontrata ng liquidity pool ay 0x1B6Bdb7721Ffb81e608a8F57F423440436CE6407 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x1B6Bdb7721Ffb81e608a8F57F423440436CE6407 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,188.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000009602, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001868 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:45:41 PMbuy$87.73$0.000018680.04510.0896024.7M
0xEfE...763f
0x31...03d5
02/27/20262:45:19 PMbuy$114.44$0.000018630.05880.0895756.14M
0x4c4...111C
0xaf...af5b
02/27/20262:45:05 PMbuy$96.36$0.000018580.04950.0895475.18M
0x4A5...dB8A
0xc6...4f31
02/27/20262:44:51 PMbuy$80.3$0.000018560.04120.0895244.33M
0x4c4...111C
0x66...537d
02/27/20262:44:31 PMbuy$87.02$0.000018490.04470.0895014.7M
0x7cC...587E
0xd0...377b
02/27/20262:44:15 PMbuy$95.94$0.000018440.04930.0894775.2M
0xEfE...763f
0x54...a9cf
02/27/20262:44:05 PMbuy$54.46$0.000018390.0280.0894572.96M
0x728...1513
0x0d...d315
02/27/20262:43:47 PMbuy$110.57$0.000018360.05680.0894356.02M
0x1EC...92f7
0x18...192d
02/27/20262:43:33 PMbuy$118.76$0.000018310.0610.0894046.49M
0xDf8...1c31
0xc0...2fa0
02/27/20262:43:21 PMbuy$108.2$0.000018240.05560.0893745.93M
0xD09...333b
0xa3...3b7e
02/27/20262:43:01 PMbuy$110.18$0.000018190.05660.0893466.06M
0xcF0...cC81
0x82...9ec6
02/27/20262:42:55 PMbuy$54.53$0.000018160.0280.0893243M
0x4c4...111C
0x91...21a0
02/27/20262:42:43 PMbuy$100.38$0.000018130.05150.0893035.54M
0x7cC...587E
0xe1...6e3f
02/27/20262:42:25 PMbuy$91.96$0.000018070.04720.0892785.09M
0xEfE...763f
0x7d...b7ee
02/27/20262:42:17 PMbuy$103.27$0.000018020.0530.0892525.73M
0x728...1513
0x59...9631
02/27/20262:42:11 PMbuy$83.76$0.000017970.0430.0892284.66M
0x1EC...92f7
0x41...5d31
02/27/20262:42:03 PMbuy$96.5$0.000017940.04950.0892045.38M
0x4A5...dB8A
0x31...398a
02/27/20262:41:47 PMbuy$77.8$0.00001790.03990.0891814.35M
0xDf8...1c31
0x45...a415
02/27/20262:41:37 PMbuy$119.7$0.000017870.06130.0891566.69M
0x292...bB4a
0x34...ad1e
02/27/20262:41:27 PMbuy$55.43$0.000017820.02840.0891333.11M
0xD09...333b
0xfd...eb36