WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.0000147
Presyo
0.087326 WETH
TVL
$1
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
31.18%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x05A8CcE3eD8705364882949AE747B4c24e270575
OPENBOT:
0x8B4592655cbb40Ae5517776D55dDFAcf69F98570
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0129785
Pinagsama WETH:
$0.01612

OPENBOT/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.0000147. Ang presyo ng OPENBOT ay pataas 31.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $9,779.70. Ang kontrata ng OPENBOT token ay 0x8B4592655cbb40Ae5517776D55dDFAcf69F98570 na may market cap na $85,298.41. Ang kontrata ng liquidity pool ay 0x05A8CcE3eD8705364882949AE747B4c24e270575 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x05A8CcE3eD8705364882949AE747B4c24e270575 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,779.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000007326, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.0000147 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20261:12:41 AMbuy$84.1$0.00001470.04190.0873265.72M
0x4A5...dB8A
0x2d...e5d0
02/27/20261:12:27 AMbuy$78.62$0.000014660.03920.087315.36M
0x728...1513
0xda...4ea1
02/27/20261:12:11 AMbuy$69.23$0.000014640.03450.0872954.73M
0x4A5...dB8A
0xde...1808
02/27/20261:12:01 AMbuy$87.11$0.000014610.04340.087285.96M
0x292...bB4a
0x54...f3e8
02/27/20261:11:47 AMbuy$60.6$0.000014580.03020.0872654.16M
0xcF0...cC81
0xac...5d44
02/27/20261:11:33 AMbuy$56.15$0.000014540.0280.0872543.86M
0x4c4...111C
0x80...cecb
02/27/20261:11:23 AMbuy$54.55$0.000014520.02720.0872433.76M
0x7cC...587E
0x29...b1c7
02/27/20261:11:13 AMbuy$123.34$0.000014490.06150.0872268.51M
0xEfE...763f
0x7b...daa5
02/27/20261:10:59 AMbuy$125.9$0.000014430.06280.0872018.72M
0x728...1513
0x37...6638
02/27/20261:10:39 AMbuy$85.4$0.000014390.04260.087185.93M
0x4A5...dB8A
0x3b...c131
02/27/20261:10:27 AMbuy$54.94$0.000014370.02740.0871663.82M
0x292...bB4a
0x45...e4d9
02/27/20261:10:17 AMbuy$125.28$0.000014330.06250.0871498.74M
0xD09...333b
0xbc...d8d3
02/27/20261:10:03 AMbuy$101.04$0.000014280.05040.0871277.07M
0xcF0...cC81
0xd6...eea0
02/27/20261:09:43 AMbuy$73.02$0.000014260.03640.087115.12M
0x4c4...111C
0x17...4262
02/27/20261:09:25 AMbuy$92.28$0.000014230.0460.0870946.48M
0x7cC...587E
0xe3...7e3b
02/27/20261:09:15 AMbuy$75.65$0.00001420.03770.0870775.33M
0xEfE...763f
0x6f...6d50
02/27/20261:09:07 AMbuy$100.1$0.000014160.04990.087067.07M
0x728...1513
0x70...00e6
02/27/20261:08:55 AMbuy$125.77$0.000014110.06270.0870388.91M
0x1EC...92f7
0xfc...c103
02/27/20261:08:41 AMbuy$89.61$0.000014060.04470.0870176.37M
0x4A5...dB8A
0xfd...fd73
02/27/20261:08:31 AMbuy$122.49$0.000014020.06110.0869978.73M
0xDf8...1c31
0xdc...0268