WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.059881
Presyo
0.084778 WETH
TVL
$1
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
33.14%
Ibahagi
TXNS
113
Mga Bumili
113
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xd73173D0B19776De64D818ae583A68c32f8746B9
OPENBOT:
0x116A6Af76D441C50D5c48C72A6Ce0625A2D0b822
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0111211
Pinagsama WETH:
$0.01612

OPENBOT/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000009881. Ang presyo ng OPENBOT ay pataas 33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $10,076.58. Ang kontrata ng OPENBOT token ay 0x116A6Af76D441C50D5c48C72A6Ce0625A2D0b822 na may market cap na $87,940.97. Ang kontrata ng liquidity pool ay 0xd73173D0B19776De64D818ae583A68c32f8746B9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xd73173D0B19776De64D818ae583A68c32f8746B9 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 113 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $10,076.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004778, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000009881 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:23:43 PMbuy$120.33$0.0598810.05820.08477812.18M
0xDf8...1c31
0x10...aba4
02/26/202612:23:27 PMbuy$65.55$0.0598580.03170.0847676.65M
0x292...bB4a
0xbd...1d1f
02/26/202612:23:11 PMbuy$75.03$0.0598360.03630.0847587.63M
0xD09...333b
0x2c...e7dc
02/26/202612:22:57 PMbuy$64.06$0.0598150.0310.0847496.53M
0xcF0...cC81
0xa5...7730
02/26/202612:22:49 PMbuy$86.16$0.0597950.04170.084748.8M
0x4c4...111C
0x22...442a
02/26/202612:22:39 PMbuy$72.55$0.0597780.03510.084737.42M
0x7cC...587E
0x42...2809
02/26/202612:22:21 PMbuy$80.6$0.0597560.0390.084728.26M
0xEfE...763f
0xc4...7664
02/26/202612:22:03 PMbuy$96.92$0.0597330.04690.0847099.96M
0x728...1513
0xc6...2de2
02/26/202612:21:55 PMbuy$61.17$0.0597120.02960.0846996.3M
0x1EC...92f7
0x78...ed77
02/26/202612:21:49 PMbuy$122.34$0.0596890.05920.08468812.63M
0x4A5...dB8A
0xdd...a93e
02/26/202612:21:37 PMbuy$58.9$0.0596670.02850.0846776.09M
0x292...bB4a
0x5c...da01
02/26/202612:21:25 PMbuy$107.25$0.0596440.05190.08466611.12M
0xD09...333b
0xf3...36e9
02/26/202612:21:15 PMbuy$59.09$0.0596210.02860.0846566.14M
0xcF0...cC81
0x2a...8466
02/26/202612:21:03 PMbuy$113.42$0.0595990.05490.08464511.82M
0x4c4...111C
0x3a...5af6
02/26/202612:20:49 PMbuy$84.07$0.0595710.04070.0846338.78M
0xEfE...763f
0x0a...6f18
02/26/202612:20:37 PMbuy$128.29$0.0595450.06210.0846213.44M
0x728...1513
0x3d...4a6a
02/26/202612:20:25 PMbuy$123.12$0.0595130.05960.08460512.94M
0x1EC...92f7
0x77...e1d5
02/26/202612:20:11 PMbuy$63.62$0.059490.03080.0845936.7M
0x4A5...dB8A
0xc3...9c8a
02/26/202612:20:01 PMbuy$89.44$0.059470.04330.0845849.45M
0xDf8...1c31
0x7b...6f22
02/26/202612:19:53 PMbuy$60.31$0.059450.02920.0845756.38M
0x292...bB4a
0xc0...30b1