Impormasyon tungkol sa OPENBOT-WETH pair
- Pinagsama OPENBOT:
- 0.0111251
- Pinagsama WETH:
- $0.01612
OPENBOT/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000008572. Ang presyo ng OPENBOT ay pataas 31.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,152.07. Ang kontrata ng OPENBOT token ay 0x353dbd9983a8039A834358F0977069A69931799e na may market cap na $80,580.90. Ang kontrata ng liquidity pool ay 0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OPENBOT/WETH ngayon?
Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595 ay $1.00.
Ilang transaksyon ang mayroon sa OPENBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OPENBOT/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OPENBOT/WETH pool sa nakaraang 24 na oras?
Ang OPENBOT/WETH pool ay may trading volume na $9,152.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OPENBOT sa WETH?
Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004482, na naitala noong 5:14 PM UTC.
Magkano ang 1 OPENBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000008572 ngayon.
OPENBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:29:55 AM | buy | $84.33 | $0.058572 | 0.0441 | 0.084482 | 9.84M | 0xff...10dc | |
| 02/25/2026 | 9:29:45 AM | buy | $102.46 | $0.058546 | 0.0536 | 0.08447 | 11.99M | 0x32...df0e | |
| 02/25/2026 | 9:29:37 AM | buy | $68.67 | $0.058531 | 0.0359 | 0.084459 | 8.05M | 0xd8...4a5c | |
| 02/25/2026 | 9:29:25 AM | buy | $84.11 | $0.058506 | 0.044 | 0.084449 | 9.89M | 0x41...98e7 | |
| 02/25/2026 | 9:29:17 AM | buy | $96.13 | $0.058482 | 0.0503 | 0.084438 | 11.33M | 0x75...3b24 | |
| 02/25/2026 | 9:29:03 AM | buy | $118.71 | $0.058458 | 0.0621 | 0.084424 | 14.04M | 0x09...5847 | |
| 02/25/2026 | 9:28:51 AM | buy | $83.34 | $0.058433 | 0.0436 | 0.084411 | 9.88M | 0x2f...9139 | |
| 02/25/2026 | 9:28:45 AM | buy | $75.13 | $0.058415 | 0.0393 | 0.084401 | 8.93M | 0xca...6456 | |
| 02/25/2026 | 9:28:37 AM | buy | $100.36 | $0.058393 | 0.0525 | 0.08439 | 11.96M | 0x24...ed83 | |
| 02/25/2026 | 9:28:21 AM | buy | $99.2 | $0.058368 | 0.0519 | 0.084377 | 11.85M | 0x00...2789 | |
| 02/25/2026 | 9:28:01 AM | buy | $86.42 | $0.058348 | 0.0452 | 0.084366 | 10.35M | 0x76...1e10 | |
| 02/25/2026 | 9:27:49 AM | buy | $55.63 | $0.058331 | 0.0291 | 0.084357 | 6.68M | 0xc5...1260 | |
| 02/25/2026 | 9:27:33 AM | buy | $94.44 | $0.058312 | 0.0494 | 0.084347 | 11.36M | 0xe9...fffe | |
| 02/25/2026 | 9:27:13 AM | buy | $95.94 | $0.058286 | 0.0502 | 0.084335 | 11.58M | 0x4c...c293 | |
| 02/25/2026 | 9:26:59 AM | buy | $74.38 | $0.05827 | 0.0389 | 0.084325 | 8.99M | 0xd2...7517 | |
| 02/25/2026 | 9:26:47 AM | buy | $87.2 | $0.058251 | 0.0456 | 0.084314 | 10.57M | 0x4f...ed66 | |
| 02/25/2026 | 9:26:33 AM | buy | $115.09 | $0.058225 | 0.0602 | 0.084302 | 13.99M | 0x38...942d | |
| 02/25/2026 | 9:26:25 AM | buy | $115.09 | $0.058197 | 0.0602 | 0.084287 | 14.04M | 0xaf...5646 | |
| 02/25/2026 | 9:26:15 AM | buy | $69.77 | $0.058174 | 0.0365 | 0.084276 | 8.54M | 0xc9...4649 | |
| 02/25/2026 | 9:25:59 AM | buy | $69.75 | $0.058155 | 0.0365 | 0.084267 | 8.55M | 0x57...e1be |