WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.058572
Presyo
0.084482 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
31.66%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595
OPENBOT:
0x353dbd9983a8039A834358F0977069A69931799e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0111251
Pinagsama WETH:
$0.01612

OPENBOT/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000008572. Ang presyo ng OPENBOT ay pataas 31.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,152.07. Ang kontrata ng OPENBOT token ay 0x353dbd9983a8039A834358F0977069A69931799e na may market cap na $80,580.90. Ang kontrata ng liquidity pool ay 0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xbd05d591243CD139884b51f8C2Aeb53AC3c8F595 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,152.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004482, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000008572 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:29:55 AMbuy$84.33$0.0585720.04410.0844829.84M0xff...10dc
02/25/20269:29:45 AMbuy$102.46$0.0585460.05360.0844711.99M0x32...df0e
02/25/20269:29:37 AMbuy$68.67$0.0585310.03590.0844598.05M0xd8...4a5c
02/25/20269:29:25 AMbuy$84.11$0.0585060.0440.0844499.89M0x41...98e7
02/25/20269:29:17 AMbuy$96.13$0.0584820.05030.08443811.33M0x75...3b24
02/25/20269:29:03 AMbuy$118.71$0.0584580.06210.08442414.04M0x09...5847
02/25/20269:28:51 AMbuy$83.34$0.0584330.04360.0844119.88M0x2f...9139
02/25/20269:28:45 AMbuy$75.13$0.0584150.03930.0844018.93M0xca...6456
02/25/20269:28:37 AMbuy$100.36$0.0583930.05250.0843911.96M0x24...ed83
02/25/20269:28:21 AMbuy$99.2$0.0583680.05190.08437711.85M0x00...2789
02/25/20269:28:01 AMbuy$86.42$0.0583480.04520.08436610.35M0x76...1e10
02/25/20269:27:49 AMbuy$55.63$0.0583310.02910.0843576.68M0xc5...1260
02/25/20269:27:33 AMbuy$94.44$0.0583120.04940.08434711.36M0xe9...fffe
02/25/20269:27:13 AMbuy$95.94$0.0582860.05020.08433511.58M0x4c...c293
02/25/20269:26:59 AMbuy$74.38$0.058270.03890.0843258.99M0xd2...7517
02/25/20269:26:47 AMbuy$87.2$0.0582510.04560.08431410.57M0x4f...ed66
02/25/20269:26:33 AMbuy$115.09$0.0582250.06020.08430213.99M0x38...942d
02/25/20269:26:25 AMbuy$115.09$0.0581970.06020.08428714.04M0xaf...5646
02/25/20269:26:15 AMbuy$69.77$0.0581740.03650.0842768.54M0xc9...4649
02/25/20269:25:59 AMbuy$69.75$0.0581550.03650.0842678.55M0x57...e1be