WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.057939
Presyo
0.084281 WETH
TVL
$1
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
31.21%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa0f870B8902FcB3A5b7834Dae1416369FDe8b8fb
OPENBOT:
0x0D5F2dAE942C9403A6DD3660BD375a548BEEc0e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.011128
Pinagsama WETH:
$0.01612

OPENBOT/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000007939. Ang presyo ng OPENBOT ay pataas 31.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $8,730.01. Ang kontrata ng OPENBOT token ay 0x0D5F2dAE942C9403A6DD3660BD375a548BEEc0e2 na may market cap na $77,804.98. Ang kontrata ng liquidity pool ay 0xa0f870B8902FcB3A5b7834Dae1416369FDe8b8fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xa0f870B8902FcB3A5b7834Dae1416369FDe8b8fb ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $8,730.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004281, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000007939 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:04:29 AMbuy$82.5$0.0579390.04450.08428110.39M
0xD09...333b
0x7d...db30
02/25/20261:04:23 AMbuy$55.82$0.0579240.03010.0842737.04M
0xcF0...cC81
0xb2...7ece
02/25/20261:04:07 AMbuy$103.7$0.0579080.05590.08426313.11M
0x7cC...587E
0x7d...65c4
02/25/20261:03:51 AMbuy$88.86$0.0578860.04790.0842511.27M
0xEfE...763f
0x22...e436
02/25/20261:03:43 AMbuy$56.02$0.0578690.03020.0842417.12M
0x728...1513
0xdb...a7c5
02/25/20261:03:27 AMbuy$64.74$0.0578550.03490.0842348.24M
0x1EC...92f7
0xe1...fbd3
02/25/20261:03:07 AMbuy$94.21$0.0578340.05080.08422412.03M
0x4A5...dB8A
0x2e...b345
02/25/20261:02:57 AMbuy$84.54$0.0578110.04560.08421310.82M
0xDf8...1c31
0x6a...9689
02/25/20261:02:39 AMbuy$56.88$0.0577890.03070.0842047.3M
0x292...bB4a
0xd5...4070
02/25/20261:02:29 AMbuy$75.97$0.0577740.0410.0841959.77M
0xD09...333b
0x56...e2e9
02/25/20261:02:15 AMbuy$55.38$0.0577560.02990.0841877.14M
0xcF0...cC81
0x45...6808
02/25/20261:02:03 AMbuy$108.62$0.0577430.05860.08417714.03M
0x4c4...111C
0x4d...493d
02/25/20261:01:53 AMbuy$50.4$0.0577230.02720.0841676.53M
0x7cC...587E
0x6e...9fa1
02/25/20261:01:43 AMbuy$57.78$0.0577060.03120.084167.5M
0xEfE...763f
0x91...bfd0
02/25/20261:01:31 AMbuy$106.66$0.0576850.05760.0841513.88M
0x728...1513
0xc4...07d0
02/25/20261:01:15 AMbuy$88.13$0.0576620.04760.08413811.5M
0x1EC...92f7
0xcc...7cdd
02/25/20261:01:01 AMbuy$95.32$0.0576380.05150.08412612.48M
0x4A5...dB8A
0x78...6e2a
02/25/20261:00:53 AMbuy$62.57$0.0576220.03380.0841178.21M
0xDf8...1c31
0x49...5e2b
02/25/20261:00:41 AMbuy$51.66$0.0576110.02790.084116.79M
0x292...bB4a
0xa8...9152
02/25/20261:00:25 AMbuy$71.68$0.0575980.03870.0841029.43M
0xD09...333b
0xce...aec9