WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001325
Presyo
0.087153 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
31.24%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x4F76CD37014E501B9B7EE97DC69adBfC7cDF65c9
OPENBOT:
0x51e2Bb369ee32E79fB9f47B45eFf4658fA57b1Da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0129902
Pinagsama WETH:
$0.01612

OPENBOT/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001325. Ang presyo ng OPENBOT ay pataas 31.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,930.37. Ang kontrata ng OPENBOT token ay 0x51e2Bb369ee32E79fB9f47B45eFf4658fA57b1Da na may market cap na $78,203.56. Ang kontrata ng liquidity pool ay 0x4F76CD37014E501B9B7EE97DC69adBfC7cDF65c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x4F76CD37014E501B9B7EE97DC69adBfC7cDF65c9 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $8,930.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000007153, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001325 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:06:17 PMbuy$93.38$0.000013250.05040.0871537.05M
0xD09...333b
0x7b...c9a5
02/24/20266:06:07 PMbuy$65.1$0.000013230.03510.0871364.92M
0x4c4...111C
0x67...491b
02/24/20266:05:47 PMbuy$55.65$0.000013210.030.0871234.21M
0xEfE...763f
0x0d...200e
02/24/20266:05:35 PMbuy$105.35$0.000013180.05680.0871077.99M
0x728...1513
0x5f...b9df
02/24/20266:05:25 PMbuy$52.65$0.000013140.02840.087094.01M
0x1EC...92f7
0x7c...9371
02/24/20266:05:09 PMbuy$116.26$0.000013110.06270.0870728.87M
0x4A5...dB8A
0xa1...5637
02/24/20266:04:51 PMbuy$116.48$0.000013070.06280.0870488.91M
0xDf8...1c31
0xe1...78a8
02/24/20266:04:43 PMbuy$96.24$0.000013020.05190.0870267.39M
0xcF0...cC81
0x13...00f7
02/24/20266:04:27 PMbuy$55.82$0.0000130.03010.087014.29M
0x4c4...111C
0x11...03cf
02/24/20266:04:15 PMbuy$77.93$0.000012980.0420.0869966M
0x7cC...587E
0xef...482c
02/24/20266:03:57 PMbuy$84.69$0.000012960.04560.0869796.53M
0x728...1513
0x31...daeb
02/24/20266:03:43 PMbuy$111.26$0.000012920.05990.0869598.61M
0x1EC...92f7
0x5c...911c
02/24/20266:03:29 PMbuy$63.35$0.000012890.03410.0869414.91M
0x4A5...dB8A
0x35...8cb6
02/24/20266:03:13 PMbuy$112.23$0.000012860.06040.0869228.72M
0xDf8...1c31
0x36...0360
02/24/20266:02:53 PMbuy$70.08$0.000012830.03770.0869045.46M
0x292...bB4a
0xe3...2fa7
02/24/20266:02:41 PMbuy$116.18$0.000012790.06250.0868849.08M
0xD09...333b
0x4e...e6c2
02/24/20266:02:23 PMbuy$83.3$0.000012760.04480.0868646.53M
0xcF0...cC81
0xba...0127
02/24/20266:02:15 PMbuy$57.25$0.000012730.03080.0868494.5M
0x4c4...111C
0x8c...3c6a
02/24/20266:01:55 PMbuy$100.47$0.000012690.05410.0868337.92M
0x7cC...587E
0x8f...bf2f
02/24/20266:01:45 PMbuy$99.9$0.000012650.05380.0868137.9M
0xEfE...763f
0xeb...da01