WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001004
Presyo
0.085176 WETH
TVL
$1
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
24.88%
Ibahagi
TXNS
85
Mga Bumili
0
Mga Nagbenta
85
Dami
7K
Telegram price alerts
Pares:
0xE65c0aF79354A4D8E3722C0bE15F6e478eFa761d
OPENBOT:
0x7852ccC6140E76071792db1cbf409318d2C24A5C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0111993
Pinagsama WETH:
$0.0177

OPENBOT/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001004. Ang presyo ng OPENBOT ay pataas 24.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $7,481.77. Ang kontrata ng OPENBOT token ay 0x7852ccC6140E76071792db1cbf409318d2C24A5C na may market cap na $77,380.88. Ang kontrata ng liquidity pool ay 0xE65c0aF79354A4D8E3722C0bE15F6e478eFa761d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xE65c0aF79354A4D8E3722C0bE15F6e478eFa761d ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 85 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 85 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $7,481.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000005176, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001004 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:51:15 PMbuy$118.04$0.000010040.06080.08517611.75M
0x4A5...dB8A
0x32...1faf
02/22/20266:51:15 PMbuy$4.87$0.000010030.0025110.085167486,135.65
0x0d6...b704
0xb3...5c7c
02/22/20266:51:09 PMbuy$64.89$0.000010020.03340.0851616.47M
0xDf8...1c31
0x03...3b50
02/22/20266:50:59 PMbuy$94.03$0.000010.04840.0851499.4M
0x292...bB4a
0xed...6be0
02/22/20266:50:43 PMbuy$110.16$0.0599760.05670.08513411.04M
0xcF0...cC81
0xee...c292
02/22/20266:50:35 PMbuy$116.28$0.0599340.05990.08511711.7M
0x4c4...111C
0xd5...1ddc
02/22/20266:50:27 PMbuy$112.49$0.059910.05790.085111.35M
0x7cC...587E
0x0f...3401
02/22/20266:50:09 PMbuy$74.54$0.0598740.03840.0850867.55M
0xEfE...763f
0xe5...7a0d
02/22/20266:49:49 PMbuy$55.13$0.0598560.02840.0850775.59M
0x728...1513
0xc0...38c8
02/22/20266:49:43 PMbuy$68.33$0.0598380.03520.0850676.95M
0x1EC...92f7
0x74...2590
02/22/20266:49:27 PMbuy$106.86$0.0598210.0550.08505410.88M
0x4A5...dB8A
0xda...7d36
02/22/20266:49:09 PMbuy$119.29$0.0597880.06140.08503812.19M
0xDf8...1c31
0xed...cb16
02/22/20266:48:55 PMbuy$104.14$0.0597560.05360.08502110.67M
0x292...bB4a
0x45...0d32
02/22/20266:48:41 PMbuy$110.26$0.0597170.05680.08500511.35M
0xD09...333b
0x9e...f8c8
02/22/20266:48:25 PMbuy$100.64$0.0596950.05180.0849910.38M
0xcF0...cC81
0x07...9484
02/22/20266:48:07 PMbuy$57.51$0.0596730.02960.0849785.95M
0x4c4...111C
0x16...844d
02/22/20266:47:51 PMbuy$71.47$0.0596510.03680.0849697.41M
0x7cC...587E
0x02...6758
02/22/20266:47:35 PMbuy$88.95$0.0596280.04580.0849579.24M
0xEfE...763f
0x3b...2c36
02/22/20266:47:25 PMbuy$104.82$0.0595960.0540.08494310.92M
0x728...1513
0x79...3b8a
02/22/20266:47:11 PMbuy$56.89$0.0595740.02930.0849315.94M
0x1EC...92f7
0xd2...3217