WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.058636
Presyo
0.084309 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
32.76%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
10K
Telegram price alerts
Pares:
0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10
OPENBOT:
0xfB1e42703484Bac33f4003bBC4531abD882Bfc27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0117636
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000008636. Ang presyo ng OPENBOT ay pataas 32.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,528.78. Ang kontrata ng OPENBOT token ay 0xfB1e42703484Bac33f4003bBC4531abD882Bfc27 na may market cap na $83,772.71. Ang kontrata ng liquidity pool ay 0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,528.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004309, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000008636 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:42:31 AMbuy$79.75$0.0586360.03980.0843099.24M0x7a...dd9b
02/18/20266:42:11 AMbuy$86.58$0.0586170.04320.08429910.05M0x70...ae7f
02/18/20266:41:49 AMbuy$81.17$0.0585980.04050.0842899.44M0x81...b4aa
02/18/20266:41:29 AMbuy$80.75$0.0585760.04030.084289.42M0x2b...9075
02/18/20266:41:15 AMbuy$117.25$0.0585550.05850.08426813.7M0xf7...980c
02/18/20266:40:55 AMbuy$84.76$0.058530.04230.0842569.94M0x61...6ede
02/18/20266:40:49 AMbuy$108.01$0.0585070.05390.08424512.7M0x97...a59d
02/18/20266:40:39 AMbuy$72.94$0.0584860.03640.0842348.6M0xa4...4df4
02/18/20266:40:25 AMbuy$106.78$0.0584630.05330.08422412.62M0x5d...4299
02/18/20266:40:09 AMbuy$119.58$0.0584350.05970.0842114.18M0xc7...0439
02/18/20266:39:59 AMbuy$125.73$0.0584020.06280.08419614.96M0x0e...f514
02/18/20266:39:41 AMbuy$83.1$0.0583790.04150.0841849.92M0x12...f0e7
02/18/20266:39:21 AMbuy$84.51$0.058360.04220.08417410.11M0x89...8087
02/18/20266:38:59 AMbuy$102.2$0.0583440.0510.08416312.25M0xab...a5f3
02/18/20266:38:41 AMbuy$96.01$0.0583220.04790.08415211.54M0x9e...a246
02/18/20266:38:25 AMbuy$80.74$0.0582980.04030.0841419.73M0x35...0b6b
02/18/20266:38:01 AMbuy$94.19$0.058280.0470.08413111.38M0x77...fcab
02/18/20266:37:41 AMbuy$117$0.0582530.05840.08411914.18M0x1d...9cc5
02/18/20266:37:25 AMbuy$75.77$0.0582350.03780.0841089.2M0xb8...77c4
02/18/20266:37:13 AMbuy$123.4$0.0582070.06160.08409615.04M0xc0...b6c7