Impormasyon tungkol sa OPENBOT-WETH pair
- Pinagsama OPENBOT:
- 0.0117636
- Pinagsama WETH:
- $0.0172
OPENBOT/WETH price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000008636. Ang presyo ng OPENBOT ay pataas 32.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,528.78. Ang kontrata ng OPENBOT token ay 0xfB1e42703484Bac33f4003bBC4531abD882Bfc27 na may market cap na $83,772.71. Ang kontrata ng liquidity pool ay 0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OPENBOT/WETH ngayon?
Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10 ay $1.00.
Ilang transaksyon ang mayroon sa OPENBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OPENBOT/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa OPENBOT/WETH pool sa nakaraang 24 na oras?
Ang OPENBOT/WETH pool ay may trading volume na $9,528.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OPENBOT sa WETH?
Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004309, na naitala noong 3:59 PM UTC.
Magkano ang 1 OPENBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000008636 ngayon.
OPENBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:42:31 AM | buy | $79.75 | $0.058636 | 0.0398 | 0.084309 | 9.24M | 0x7a...dd9b | |
| 02/18/2026 | 6:42:11 AM | buy | $86.58 | $0.058617 | 0.0432 | 0.084299 | 10.05M | 0x70...ae7f | |
| 02/18/2026 | 6:41:49 AM | buy | $81.17 | $0.058598 | 0.0405 | 0.084289 | 9.44M | 0x81...b4aa | |
| 02/18/2026 | 6:41:29 AM | buy | $80.75 | $0.058576 | 0.0403 | 0.08428 | 9.42M | 0x2b...9075 | |
| 02/18/2026 | 6:41:15 AM | buy | $117.25 | $0.058555 | 0.0585 | 0.084268 | 13.7M | 0xf7...980c | |
| 02/18/2026 | 6:40:55 AM | buy | $84.76 | $0.05853 | 0.0423 | 0.084256 | 9.94M | 0x61...6ede | |
| 02/18/2026 | 6:40:49 AM | buy | $108.01 | $0.058507 | 0.0539 | 0.084245 | 12.7M | 0x97...a59d | |
| 02/18/2026 | 6:40:39 AM | buy | $72.94 | $0.058486 | 0.0364 | 0.084234 | 8.6M | 0xa4...4df4 | |
| 02/18/2026 | 6:40:25 AM | buy | $106.78 | $0.058463 | 0.0533 | 0.084224 | 12.62M | 0x5d...4299 | |
| 02/18/2026 | 6:40:09 AM | buy | $119.58 | $0.058435 | 0.0597 | 0.08421 | 14.18M | 0xc7...0439 | |
| 02/18/2026 | 6:39:59 AM | buy | $125.73 | $0.058402 | 0.0628 | 0.084196 | 14.96M | 0x0e...f514 | |
| 02/18/2026 | 6:39:41 AM | buy | $83.1 | $0.058379 | 0.0415 | 0.084184 | 9.92M | 0x12...f0e7 | |
| 02/18/2026 | 6:39:21 AM | buy | $84.51 | $0.05836 | 0.0422 | 0.084174 | 10.11M | 0x89...8087 | |
| 02/18/2026 | 6:38:59 AM | buy | $102.2 | $0.058344 | 0.051 | 0.084163 | 12.25M | 0xab...a5f3 | |
| 02/18/2026 | 6:38:41 AM | buy | $96.01 | $0.058322 | 0.0479 | 0.084152 | 11.54M | 0x9e...a246 | |
| 02/18/2026 | 6:38:25 AM | buy | $80.74 | $0.058298 | 0.0403 | 0.084141 | 9.73M | 0x35...0b6b | |
| 02/18/2026 | 6:38:01 AM | buy | $94.19 | $0.05828 | 0.047 | 0.084131 | 11.38M | 0x77...fcab | |
| 02/18/2026 | 6:37:41 AM | buy | $117 | $0.058253 | 0.0584 | 0.084119 | 14.18M | 0x1d...9cc5 | |
| 02/18/2026 | 6:37:25 AM | buy | $75.77 | $0.058235 | 0.0378 | 0.084108 | 9.2M | 0xb8...77c4 | |
| 02/18/2026 | 6:37:13 AM | buy | $123.4 | $0.058207 | 0.0616 | 0.084096 | 15.04M | 0xc0...b6c7 |