WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.05985
Presyo
0.08494 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
34.13%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
10K
Telegram price alerts
Pares:
0xdC97EbCeE7fE93b992241be973227fA880e463b0
OPENBOT:
0xcCA770d677cDDaD9C8bd74B42101C5199c3fEA9E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0117132
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00000985. Ang presyo ng OPENBOT ay pataas 34.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,610.43. Ang kontrata ng OPENBOT token ay 0xcCA770d677cDDaD9C8bd74B42101C5199c3fEA9E na may market cap na $83,728.43. Ang kontrata ng liquidity pool ay 0xdC97EbCeE7fE93b992241be973227fA880e463b0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xdC97EbCeE7fE93b992241be973227fA880e463b0 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,610.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.00000000494, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00000985 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:42:19 PMbuy$72.37$0.059850.03630.084947.35M
0x4c4...111C
0xee...4c73
02/16/202612:42:03 PMbuy$61.77$0.0598270.0310.0849316.29M
0xcF0...cC81
0xba...6d88
02/16/202612:41:51 PMbuy$64.15$0.0598080.03220.0849226.54M
0x4c4...111C
0xd8...c1d1
02/16/202612:41:33 PMbuy$101.69$0.0597930.0510.08491110.38M
0xEfE...763f
0x5a...0ad3
02/16/202612:41:15 PMbuy$56.86$0.0597780.02850.08495.82M
0x1EC...92f7
0x33...6111
02/16/202612:41:07 PMbuy$77.64$0.0597630.03890.0848917.95M
0x4A5...dB8A
0x43...a0e5
02/16/202612:40:51 PMbuy$68.64$0.059740.03440.0848817.05M
0x4c4...111C
0xc8...ff15
02/16/202612:40:43 PMbuy$66.63$0.0597210.03340.0848726.85M
0x7cC...587E
0x4d...001b
02/16/202612:40:29 PMbuy$75.45$0.0597060.03780.0848627.77M
0xEfE...763f
0x9d...5ecf
02/16/202612:40:13 PMbuy$100.2$0.0596820.05020.08485110.35M
0x4A5...dB8A
0x65...7656
02/16/202612:39:57 PMbuy$60.7$0.0596650.03040.084846.28M
0xDf8...1c31
0x59...dd3a
02/16/202612:39:41 PMbuy$94.53$0.0596320.04740.0848299.81M
0x292...bB4a
0xcf...644d
02/16/202612:39:27 PMbuy$114.93$0.0595920.05770.08481511.98M
0xD09...333b
0x12...7f34
02/16/202612:39:19 PMbuy$70.32$0.0595680.03530.0848037.35M
0x4c4...111C
0x17...530f
02/16/202612:39:01 PMbuy$123.36$0.0595460.06190.0847912.92M
0x7cC...587E
0x0e...8765
02/16/202612:38:41 PMbuy$60.82$0.0595280.03050.0847776.38M
0xEfE...763f
0x26...5caf
02/16/202612:38:27 PMbuy$105.02$0.0594990.05270.08476611.06M
0x728...1513
0x30...5486
02/16/202612:38:11 PMbuy$92.78$0.0594640.04660.0847539.8M
0x1EC...92f7
0xbb...1b86
02/16/202612:38:03 PMbuy$62.33$0.0594460.03130.0847436.6M
0x4A5...dB8A
0x02...e136
02/16/202612:37:51 PMbuy$95.2$0.0594250.04780.08473210.1M
0xDf8...1c31
0x2f...f9d7