WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.058381
Presyo
0.084238 WETH
TVL
$1
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
34.64%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
9K
Telegram price alerts
Pares:
0x0b5Ea86E2bFfe6139BE62AC9AaDbc079e5cCF239
OPENBOT:
0x697BA8d737F016C7709a4BC20a5608c724C26697
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0117701
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000008381. Ang presyo ng OPENBOT ay pataas 34.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,451.92. Ang kontrata ng OPENBOT token ay 0x697BA8d737F016C7709a4BC20a5608c724C26697 na may market cap na $82,134.08. Ang kontrata ng liquidity pool ay 0x0b5Ea86E2bFfe6139BE62AC9AaDbc079e5cCF239 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x0b5Ea86E2bFfe6139BE62AC9AaDbc079e5cCF239 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,451.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000004238, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000008381 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:34:49 PMbuy$73.76$0.0583810.03730.0842388.8M
0x4c4...111C
0x9f...5ff9
02/13/20261:34:41 PMbuy$74.55$0.0583630.03770.0842298.91M
0xEfE...763f
0xd8...63c0
02/13/20261:34:27 PMbuy$118.91$0.0583310.06020.08421714.27M
0x4c4...111C
0x20...287c
02/13/20261:34:07 PMbuy$65.59$0.0583110.03320.0842067.89M
0xEfE...763f
0x1d...4d71
02/13/20261:33:49 PMbuy$99.08$0.0582840.05020.08419711.96M
0x728...1513
0x36...8d7e
02/13/20261:33:35 PMbuy$95.65$0.0582540.04850.08418511.59M
0x1EC...92f7
0x78...b7ab
02/13/20261:33:17 PMbuy$89.84$0.0582240.04560.08417410.92M
0xDf8...1c31
0x4b...a2d1
02/13/20261:33:07 PMbuy$77.56$0.0581980.03940.0841649.46M
0xD09...333b
0xd1...cd0c
02/13/20261:32:55 PMbuy$68.69$0.0581790.03490.0841558.4M
0xcF0...cC81
0x5d...ab47
02/13/20261:32:39 PMbuy$77.22$0.0581690.03920.0841479.45M
0x4c4...111C
0x07...63d2
02/13/20261:32:23 PMbuy$96.47$0.0581610.04890.08413611.82M
0x7cC...587E
0x11...1205
02/13/20261:32:15 PMbuy$70.64$0.0581430.03580.0841278.67M
0xEfE...763f
0xde...4fc7
02/13/20261:31:57 PMbuy$85.01$0.0581220.04310.08411710.47M
0x728...1513
0x5e...f812
02/13/20261:31:45 PMbuy$122.08$0.0580970.06190.08410515.08M
0x1EC...92f7
0xec...c03a
02/13/20261:31:29 PMbuy$70.53$0.0580670.03580.0840948.74M
0x4A5...dB8A
0x3c...3171
02/13/20261:31:11 PMbuy$88.31$0.0580520.04480.08408410.97M
0xDf8...1c31
0xf4...0fb9
02/13/20261:31:01 PMbuy$105.58$0.0580240.05360.08407313.16M
0x292...bB4a
0x23...3e28
02/13/20261:30:49 PMbuy$113.24$0.0580110.05740.0840614.14M
0xD09...333b
0x25...5cda
02/13/20261:30:41 PMbuy$71.21$0.0580110.0360.084058.89M
0xcF0...cC81
0x6d...0331
02/13/20261:30:25 PMbuy$87.45$0.0579950.04420.0840410.94M
0x4c4...111C
0xd5...c31a