WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.057648
Presyo
0.083853 WETH
TVL
$1
MKT CAP
$71.9K
5m
0%
1h
0%
4h
16.10%
24h
16.10%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xE3583588544E1Cf90f4597a456c65166b274abc2
OPENBOT:
0x2210610152C9877dE1EdF616172C647eCd80d98f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0118076
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.000007648. Ang presyo ng OPENBOT ay pataas 16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,824.77. Ang kontrata ng OPENBOT token ay 0x2210610152C9877dE1EdF616172C647eCd80d98f na may market cap na $71,892.76. Ang kontrata ng liquidity pool ay 0xE3583588544E1Cf90f4597a456c65166b274abc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xE3583588544E1Cf90f4597a456c65166b274abc2 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $4,824.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000003853, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000007648 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:17:55 PMbuy$64.9$0.0576480.03270.0838538.49M
0x292...bB4a
0xc7...05ae
02/12/202612:17:45 PMbuy$9.82$0.0576420.004950.0838481.29M
0x420...FF8A
0x9a...0654
02/12/202612:17:43 PMbuy$68.68$0.0576310.03460.0838449M
0xD09...333b
0xad...d4e2
02/12/202612:17:29 PMbuy$81.61$0.0576160.04110.08383510.72M
0xcF0...cC81
0x16...3e42
02/12/202612:17:15 PMbuy$58.98$0.0576010.02970.0838277.76M
0x4c4...111C
0x08...7fe1
02/12/202612:17:01 PMbuy$105.46$0.0575830.05310.08381713.91M
0x7cC...587E
0xe9...5281
02/12/202612:16:49 PMbuy$66.34$0.0575640.03340.0838088.77M
0xEfE...763f
0xf4...6292
02/12/202612:16:33 PMbuy$64.51$0.0575440.03250.08388.55M
0x728...1513
0xad...485f
02/12/202612:16:23 PMbuy$112.43$0.0575290.05660.0837914.93M
0x1EC...92f7
0xe2...ae1c
02/12/202612:16:13 PMbuy$84.2$0.0575050.04240.08377911.22M
0x4A5...dB8A
0xf9...7a1a
02/12/202612:15:59 PMbuy$113.97$0.0574810.05740.08376715.23M
0xDf8...1c31
0xac...4a58
02/12/202612:15:45 PMbuy$67.3$0.057460.03390.0837579.02M
0x292...bB4a
0xe3...24a4
02/12/202612:15:31 PMbuy$121.69$0.0574380.06130.08374616.36M
0xD09...333b
0x5a...1a5f
02/12/202612:15:19 PMbuy$115.32$0.057410.05810.08373315.56M
0xcF0...cC81
0x22...2805
02/12/202612:15:13 PMbuy$82.59$0.057390.04160.08372111.18M
0x4c4...111C
0x68...c57d
02/12/202612:14:57 PMbuy$121.34$0.0573680.06110.0837116.47M
0x7cC...587E
0x0b...22d1
02/12/202612:14:41 PMbuy$103.81$0.0573390.05230.08369714.14M
0xEfE...763f
0xb5...05b2
02/12/202612:14:25 PMbuy$122.01$0.057310.06150.08368416.69M
0x728...1513
0x65...3d80
02/12/202612:14:13 PMbuy$84.48$0.0572850.04260.08367311.6M
0x1EC...92f7
0x3c...8edd
02/12/202612:14:03 PMbuy$110.84$0.0572610.05590.08366215.26M
0x4A5...dB8A
0x97...475e