WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001006
Presyo
0.085159 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
24.35%
Ibahagi
TXNS
76
Mga Bumili
0
Mga Nagbenta
76
Dami
7K
Telegram price alerts
Pares:
0xEfa3318b411f68d9C8457a2107b4B634bEcb980d
OPENBOT:
0x8Fa2A21Abc3556bf9211e6e6f2a11435699257ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0116972
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001006. Ang presyo ng OPENBOT ay pataas 24.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $6,897.51. Ang kontrata ng OPENBOT token ay 0x8Fa2A21Abc3556bf9211e6e6f2a11435699257ae na may market cap na $75,500.97. Ang kontrata ng liquidity pool ay 0xEfa3318b411f68d9C8457a2107b4B634bEcb980d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xEfa3318b411f68d9C8457a2107b4B634bEcb980d ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $6,897.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000005159, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001006 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:12:21 PMbuy$78.43$0.000010050.04020.0851537.8M0xbb...183a
02/11/20267:12:25 PMbuy$4.95$0.000010060.0025410.085159492,574.160x2c...a6ef
02/11/20267:12:01 PMbuy$84.62$0.000010020.04340.085148.44M0x0d...6398
02/11/20267:11:55 PMbuy$106.07$0.0599950.05440.08512610.61M0xec...c64b
02/11/20267:11:45 PMbuy$120.11$0.0599620.06160.08510912.06M0xe4...21cf
02/11/20267:11:31 PMbuy$77.91$0.0599220.040.0850947.85M0x08...5c3c
02/11/20267:11:13 PMbuy$109.67$0.0598950.05630.08507911.08M0x4a...532d
02/11/20267:10:53 PMbuy$92.57$0.059870.04750.0850649.38M0xc4...419e
02/11/20267:10:25 PMbuy$90.67$0.0598280.04650.085049.23M0xef...fb69
02/11/20267:10:35 PMbuy$68.44$0.0598510.03510.0850526.95M0x74...c83b
02/11/20267:09:59 PMbuy$105.45$0.0597750.05410.08501510.79M0x2d...9e10
02/11/20267:10:05 PMbuy$69.78$0.0598010.03580.0850287.12M0xd9...87f4
02/11/20267:09:41 PMbuy$56.15$0.0597550.02880.0850035.76M0xee...b9f0
02/11/20267:09:27 PMbuy$89.91$0.0597580.0460.0849929.21M0x9d...2f19
02/11/20267:09:17 PMbuy$107.34$0.0597320.05490.08497711.03M0x57...b554
02/11/20267:09:03 PMbuy$104.63$0.0596860.05360.08496110.8M0xb8...e356
02/11/20267:08:49 PMbuy$85.76$0.0596650.04390.0849478.87M0xac...3363
02/11/20267:08:31 PMbuy$71.5$0.0596420.03660.0849357.42M0xde...51e2
02/11/20267:08:15 PMbuy$87.06$0.059590.04470.0849239.08M0xb0...e2e2
02/11/20267:08:03 PMbuy$90.96$0.0595640.04670.084919.51M0xc9...b552