Impormasyon tungkol sa OPENBOT-WETH pair
- Pinagsama OPENBOT:
- 0.0116972
- Pinagsama WETH:
- $0.0172
OPENBOT/WETH price stats sa Base
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001006. Ang presyo ng OPENBOT ay pataas 24.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $6,897.51. Ang kontrata ng OPENBOT token ay 0x8Fa2A21Abc3556bf9211e6e6f2a11435699257ae na may market cap na $75,500.97. Ang kontrata ng liquidity pool ay 0xEfa3318b411f68d9C8457a2107b4B634bEcb980d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OPENBOT/WETH ngayon?
Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xEfa3318b411f68d9C8457a2107b4B634bEcb980d ay $1.00.
Ilang transaksyon ang mayroon sa OPENBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OPENBOT/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa OPENBOT/WETH pool sa nakaraang 24 na oras?
Ang OPENBOT/WETH pool ay may trading volume na $6,897.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OPENBOT sa WETH?
Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000005159, na naitala noong 11:17 PM UTC.
Magkano ang 1 OPENBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001006 ngayon.
OPENBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:12:21 PM | buy | $78.43 | $0.00001005 | 0.0402 | 0.085153 | 7.8M | 0xbb...183a | |
| 02/11/2026 | 7:12:25 PM | buy | $4.95 | $0.00001006 | 0.002541 | 0.085159 | 492,574.16 | 0x2c...a6ef | |
| 02/11/2026 | 7:12:01 PM | buy | $84.62 | $0.00001002 | 0.0434 | 0.08514 | 8.44M | 0x0d...6398 | |
| 02/11/2026 | 7:11:55 PM | buy | $106.07 | $0.059995 | 0.0544 | 0.085126 | 10.61M | 0xec...c64b | |
| 02/11/2026 | 7:11:45 PM | buy | $120.11 | $0.059962 | 0.0616 | 0.085109 | 12.06M | 0xe4...21cf | |
| 02/11/2026 | 7:11:31 PM | buy | $77.91 | $0.059922 | 0.04 | 0.085094 | 7.85M | 0x08...5c3c | |
| 02/11/2026 | 7:11:13 PM | buy | $109.67 | $0.059895 | 0.0563 | 0.085079 | 11.08M | 0x4a...532d | |
| 02/11/2026 | 7:10:53 PM | buy | $92.57 | $0.05987 | 0.0475 | 0.085064 | 9.38M | 0xc4...419e | |
| 02/11/2026 | 7:10:25 PM | buy | $90.67 | $0.059828 | 0.0465 | 0.08504 | 9.23M | 0xef...fb69 | |
| 02/11/2026 | 7:10:35 PM | buy | $68.44 | $0.059851 | 0.0351 | 0.085052 | 6.95M | 0x74...c83b | |
| 02/11/2026 | 7:09:59 PM | buy | $105.45 | $0.059775 | 0.0541 | 0.085015 | 10.79M | 0x2d...9e10 | |
| 02/11/2026 | 7:10:05 PM | buy | $69.78 | $0.059801 | 0.0358 | 0.085028 | 7.12M | 0xd9...87f4 | |
| 02/11/2026 | 7:09:41 PM | buy | $56.15 | $0.059755 | 0.0288 | 0.085003 | 5.76M | 0xee...b9f0 | |
| 02/11/2026 | 7:09:27 PM | buy | $89.91 | $0.059758 | 0.046 | 0.084992 | 9.21M | 0x9d...2f19 | |
| 02/11/2026 | 7:09:17 PM | buy | $107.34 | $0.059732 | 0.0549 | 0.084977 | 11.03M | 0x57...b554 | |
| 02/11/2026 | 7:09:03 PM | buy | $104.63 | $0.059686 | 0.0536 | 0.084961 | 10.8M | 0xb8...e356 | |
| 02/11/2026 | 7:08:49 PM | buy | $85.76 | $0.059665 | 0.0439 | 0.084947 | 8.87M | 0xac...3363 | |
| 02/11/2026 | 7:08:31 PM | buy | $71.5 | $0.059642 | 0.0366 | 0.084935 | 7.42M | 0xde...51e2 | |
| 02/11/2026 | 7:08:15 PM | buy | $87.06 | $0.05959 | 0.0447 | 0.084923 | 9.08M | 0xb0...e2e2 | |
| 02/11/2026 | 7:08:03 PM | buy | $90.96 | $0.059564 | 0.0467 | 0.08491 | 9.51M | 0xc9...b552 |