WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001402
Presyo
0.08698 WETH
TVL
$1
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
31.84%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA1292cAf3A05460e042A3cB1Fd266b6d0e725c3c
OPENBOT:
0x327829bd16E2e34039b505a47f33BB8D52751B23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0115999
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001402. Ang presyo ng OPENBOT ay pataas 31.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,366.72. Ang kontrata ng OPENBOT token ay 0x327829bd16E2e34039b505a47f33BB8D52751B23 na may market cap na $82,774.73. Ang kontrata ng liquidity pool ay 0xA1292cAf3A05460e042A3cB1Fd266b6d0e725c3c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0xA1292cAf3A05460e042A3cB1Fd266b6d0e725c3c ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,366.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.00000000698, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001402 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202612:13:03 PMbuy$90.83$0.000014020.04520.086986.47M
0x4c4...111C
0x48...346f
02/10/202612:12:53 PMbuy$79.58$0.000013990.03960.0869645.69M
0x7cC...587E
0x91...a3dc
02/10/202612:12:35 PMbuy$100.13$0.000013960.04980.0869467.17M
0x728...1513
0x5c...1d17
02/10/202612:12:19 PMbuy$83.44$0.000013930.04150.0869295.99M
0x4A5...dB8A
0x24...39c7
02/10/202612:11:57 PMbuy$98.5$0.000013840.0490.0868887.11M
0x4c4...111C
0x29...0543
02/10/202612:12:07 PMbuy$121.61$0.000013880.06050.0869098.76M
0xDf8...1c31
0x92...47db
02/10/202612:11:41 PMbuy$87.51$0.000013820.04350.086876.33M
0x7cC...587E
0x86...8afc
02/10/202612:11:31 PMbuy$102.56$0.000013780.0510.0868517.44M
0x728...1513
0xb4...885a
02/10/202612:11:17 PMbuy$110.18$0.000013730.05480.0868318.02M
0x1EC...92f7
0xfc...3eba
02/10/202612:11:07 PMbuy$115.97$0.000013680.05770.0868098.47M
0x4A5...dB8A
0xb0...957e
02/10/202612:10:59 PMbuy$85.65$0.000013650.04260.086796.27M
0xDf8...1c31
0xfb...a520
02/10/202612:10:47 PMbuy$80.43$0.000013620.040.0867745.9M
0xD09...333b
0x53...134b
02/10/202612:10:37 PMbuy$91.91$0.000013590.04570.0867586.76M
0xcF0...cC81
0xab...0eb3
02/10/202612:10:11 PMbuy$62.32$0.000013520.0310.0867274.61M
0x7cC...587E
0x02...c460
02/10/202612:10:21 PMbuy$83.23$0.000013550.04140.0867416.14M
0x4c4...111C
0xbb...9839
02/10/202612:09:57 PMbuy$78.78$0.000013490.03920.0867145.84M
0xEfE...763f
0x37...e431
02/10/202612:09:29 PMbuy$70.37$0.000013430.0350.086685.24M
0x1EC...92f7
0xbe...5214
02/10/202612:09:41 PMbuy$101.73$0.000013460.05060.0866977.56M
0x728...1513
0x70...c356
02/10/202612:09:11 PMbuy$119.54$0.000013380.05950.0866628.93M
0x4A5...dB8A
0x78...7314
02/10/202612:08:59 PMbuy$58.86$0.000013350.02930.0866454.41M
0xDf8...1c31
0x38...ab0f