WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.00001256
Presyo
0.086262 WETH
TVL
$1
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
32.36%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x797E6cDbeE24c923156170155fd5dE4E4204f9f2
OPENBOT:
0x588ADDcEbB7F212DaC0b43298cf3c7dBd4E438EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.0116335
Pinagsama WETH:
$0.0172

OPENBOT/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V2 ay $0.00001256. Ang presyo ng OPENBOT ay pataas 32.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,481.80. Ang kontrata ng OPENBOT token ay 0x588ADDcEbB7F212DaC0b43298cf3c7dBd4E438EE na may market cap na $82,936.89. Ang kontrata ng liquidity pool ay 0x797E6cDbeE24c923156170155fd5dE4E4204f9f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x797E6cDbeE24c923156170155fd5dE4E4204f9f2 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $9,481.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000006262, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.00001256 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202610:11:53 PMbuy$65.21$0.000012560.03250.0862625.19M
0xEfE...763f
0x4a...3584
02/10/202610:11:35 PMbuy$64$0.000012540.03190.086255.1M
0x728...1513
0x72...2805
02/10/202610:11:27 PMbuy$69.04$0.000012520.03440.0862395.51M
0x1EC...92f7
0x99...b050
02/10/202610:11:11 PMbuy$125.64$0.000012480.06260.08622210.06M
0xD09...333b
0x44...6138
02/10/202610:10:57 PMbuy$106.94$0.000012440.05330.0862028.59M
0x4c4...111C
0x87...6a0b
02/10/202610:10:41 PMbuy$57.62$0.000012420.02870.0861884.64M
0x7cC...587E
0x9c...55fe
02/10/202610:10:23 PMbuy$89.31$0.000012390.04450.0861757.21M
0xEfE...763f
0xef...6b65
02/10/202610:10:13 PMbuy$91.3$0.000012360.04550.0861597.39M
0x728...1513
0xbe...4de4
02/10/202610:10:05 PMbuy$96.72$0.000012320.04820.0861437.85M
0x1EC...92f7
0x7b...46bb
02/10/202610:09:55 PMbuy$76.05$0.000012290.03790.0861286.18M
0x4A5...dB8A
0x7c...5895
02/10/202610:09:45 PMbuy$88.09$0.000012260.04390.0861147.18M
0xDf8...1c31
0x91...6e9c
02/10/202610:09:31 PMbuy$104.95$0.000012230.05230.0860978.58M
0x292...bB4a
0xcd...769e
02/10/202610:09:09 PMbuy$90.48$0.000012150.04510.086067.44M
0xcF0...cC81
0x0e...e974
02/10/202610:09:19 PMbuy$122.18$0.000012190.06090.08607810.02M
0xD09...333b
0x76...f521
02/10/202610:08:53 PMbuy$60.25$0.000012140.030.0860474.96M
0x4c4...111C
0x81...216d
02/10/202610:08:35 PMbuy$70.89$0.000012120.03530.0860365.85M
0x7cC...587E
0x91...c726
02/10/202610:08:23 PMbuy$91.36$0.000012090.04550.0860227.56M
0xEfE...763f
0x9c...7a36
02/10/202610:08:07 PMbuy$110.86$0.000012060.05520.0860059.19M
0x728...1513
0xfe...6ff5
02/10/202610:07:57 PMbuy$110.26$0.000012020.05490.0859869.17M
0x1EC...92f7
0x5c...d410
02/10/202610:07:39 PMbuy$121.5$0.000011980.06050.08596610.14M
0x4A5...dB8A
0x66...8d67