WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENBOT-WETH pair

Presyo USD
$0.054943
Presyo
0.082348 WETH
TVL
$1
MKT CAP
$247.2K
5m
0%
1h
0%
4h
580%
24h
580%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
862K
Telegram price alerts
Pares:
0x515fFb34BABC4521e1c2447878a18Ac55F6a9773
OPENBOT:
0x03c22F76D636297471e6277EFcA987810639F097
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENBOT:
0.014143
Pinagsama WETH:
$0.015618

OPENBOT/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng OPENBOT token sa DEX Uniswap V3 ay $0.000004943. Ang presyo ng OPENBOT ay pataas 580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2875 trades na may dami ng kalakalan na $861,766.32. Ang kontrata ng OPENBOT token ay 0x03c22F76D636297471e6277EFcA987810639F097 na may market cap na $247,191.23. Ang kontrata ng liquidity pool ay 0x515fFb34BABC4521e1c2447878a18Ac55F6a9773 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENBOT/WETH na may kontrata na address 0x515fFb34BABC4521e1c2447878a18Ac55F6a9773 ay $1.00.

Ang kabuuang transaksyon ng OPENBOT/WETH ay 2875 sa nakaraang 24 na oras, kung saan 1617 ang mga buy transactions, at 1258 ang mga sales transactions.

Ang OPENBOT/WETH pool ay may trading volume na $861,766.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENBOT sa WETH ay 0.000000002348, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENBOT sa USD ay $0.000004943 ngayon.

OPENBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:09:15 AMsell$152.3$0.0549220.072330.08233730.94M
0x7af...886a
0x54...ac61
02/10/20261:09:17 AMbuy$5.26$0.0549430.00250.0823481.06M
0x84F...9d6E
0x64...ba2d
02/10/20261:09:11 AMbuy$63.2$0.054960.030.08235412.74M
0xb6b...5A2b
0xa4...69b0
02/10/20261:09:07 AMbuy$632.01$0.0549250.30.082337128.32M
0x4e6...fE55
0xd6...d2bd
02/10/20261:08:55 AMbuy$189.6$0.0548690.090.08231138.93M
0x9dc...3aE6
0xb5...1f0e
02/10/20261:08:57 AMbuy$104.8$0.0548860.049750.08231921.45M
0xDEB...B67e
0xac...7cae
02/10/20261:09:03 AMsell$71.05$0.0548640.033720.08230914.61M
0x466...33ed
0x88...2efc
02/10/20261:09:03 AMbuy$52.14$0.0548950.024750.08232310.65M
0x8f6...24bD
0x07...0014
02/10/20261:09:07 AMsell$35.99$0.0549280.017080.0823397.3M
0x466...33ed
0xc7...6319
02/10/20261:08:43 AMbuy$189.97$0.054860.090120.08230539.09M
0x8f6...24bD
0x2b...e6d5
02/10/20261:08:43 AMsell$139.54$0.0548340.066190.08229328.87M
0x4A9...Cb6A
0xa2...9334
02/10/20261:08:39 AMbuy$208.69$0.0548390.0990.08229543.13M
0x72D...DF4C
0x3e...c61c
02/10/20261:08:39 AMsell$3.61$0.0548210.0017140.082287749,815.5
0x56A...086B
0x07...fedb
02/10/20261:08:35 AMbuy$84.32$0.0548230.040.08228717.48M
0xeBa...5363
0xb1...89d6
02/10/20261:08:49 AMbuy$62.6$0.0548580.02970.08230412.89M
0x884...7a15
0xd9...bc11
02/10/20261:08:39 AMsell$3.61$0.0548210.0017140.082287749,815.5
0x56A...086B
0xc3...5c1c
02/10/20261:08:19 AMbuy$1,460.43$0.0546830.6930.082222311.8M
0x1cc...804a
0xd8...d49b
02/10/20261:08:29 AMbuy$209.68$0.0548050.09950.0822843.64M
0x03d...e060
0xcd...36a2
02/10/20261:08:29 AMsell$252.27$0.0547780.11970.08226752.79M
0xca2...A0A3
0x71...a985
02/10/20261:08:25 AMbuy$442.55$0.0547970.210.08227692.25M
0x938...235C
0x2a...2ec0