WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-WETH pair

Presyo USD
$0.084785
Presyo
0.0111579 WETH
TVL
$57,862.15
MKT CAP
$4.8M
5m
-0.64%
1h
3.37%
4h
29.61%
24h
265%
Ibahagi
TXNS
405
Mga Bumili
267
Mga Nagbenta
138
Dami
47K
Telegram price alerts
Pares:
0x24399A6C070992C01E489bA30Be59cA45f5d7576
OpenAI:
0x9f6218959F3A1d0F5e55C974678DAe820087B315
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenAI:
6.05T
Pinagsama WETH:
$9.55

OpenAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng OpenAI token sa DEX Uniswap V2 ay $0.000000004785. Ang presyo ng OpenAI ay pataas 265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $46,980.83. Ang kontrata ng OpenAI token ay 0x9f6218959F3A1d0F5e55C974678DAe820087B315 na may market cap na $4,785,123.13. Ang kontrata ng liquidity pool ay 0x24399A6C070992C01E489bA30Be59cA45f5d7576 na may kabuuang halaga na naka-lock (TVL) na $57,862.16. Ang OpenAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/WETH na may kontrata na address 0x24399A6C070992C01E489bA30Be59cA45f5d7576 ay $57,862.16.

Ang kabuuang transaksyon ng OpenAI/WETH ay 405 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 138 ang mga sales transactions.

Ang OpenAI/WETH pool ay may trading volume na $46,980.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa WETH ay 0.000000000001579, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000000004785 ngayon.

OpenAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:42:19 PMsell$84.22$0.0847850.02780.011157917.6B
0x130...4E8a
0x05...51d3
12/05/20258:39:21 PMbuy$78.15$0.0848150.025790.011158916.23B
0x9dD...1eee
0x22...16a5
12/05/20258:33:37 PMbuy$141.05$0.0847870.046480.011157729.46B
0xe01...646B
0xf3...51ec
12/05/20258:31:17 PMsell$147.17$0.0847660.048430.011156830.88B
0x601...cf94
0x47...fd95
12/05/20258:28:05 PMbuy$147.98$0.0848040.04860.011157730.8B
0x13F...8B1e
0x79...9227
12/05/20258:22:33 PMbuy$144.76$0.0847630.047470.011156230.39B
0xeef...99d3
0xa4...b064
12/05/20258:20:01 PMsell$75.84$0.084720.024880.011154916.07B
0x36c...bB34
0x0b...6c0a
12/05/20258:17:13 PMbuy$103.64$0.0847340.034080.011155621.89B
0x223...1A29
0x53...1c84
12/05/20258:11:51 PMbuy$194.79$0.0846780.064150.01115441.64B
0x7fD...7cf1
0x15...49c7
12/05/20258:08:41 PMsell$141.03$0.0846440.046420.011152830.37B
0x75D...C311
0x6c...449b
12/05/20258:06:17 PMbuy$74.03$0.0846790.024390.011154115.82B
0x61B...3B03
0x42...a0ed
12/05/20258:00:31 PMbuy$115.49$0.0846530.038010.011153124.82B
0xC54...38d5
0x27...2545
12/05/20257:57:33 PMsell$99.14$0.0846330.032550.011152121.4B
0x8fc...8b68
0x2e...7e3c
12/05/20257:55:05 PMbuy$98.53$0.0846460.032450.01115321.21B
0x40C...1955
0x18...8fba
12/05/20257:49:41 PMbuy$61.66$0.0846150.020330.011152113.36B
0xFa4...7d8F
0x75...1e21
12/05/20257:45:51 PMsell$158.07$0.0846020.052130.011151834.34B
0x5Ff...5867
0x2d...7a25
12/05/20257:44:13 PMbuy$129.95$0.0846290.042910.011152828.07B
0xeA0...7d7b
0x09...4a6e
12/05/20257:38:29 PMbuy$179.4$0.0845810.05920.011151239.15B
0x68B...a4d4
0x43...1276
12/05/20257:34:55 PMsell$136.88$0.084540.045240.0111530.15B
0x771...fffD
0x03...df2d
12/05/20257:33:07 PMbuy$203.34$0.0845570.06720.011150644.62B
0x100...474d
0xe2...02f5