WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openagentmarket-WETH pair

Presyo USD
$0.05332
Presyo
0.081767 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
64.06%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x6442C7Be9911f08B57A7Ed4376464D25696E5e57
openagentmarket:
0x43cB7fc5AA75Ba7DE9a1B383Ccbcc27fA2856cfE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openagentmarket:
0.0101189
Pinagsama WETH:
$0.0172

openagentmarket/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng openagentmarket token sa DEX Uniswap V2 ay $0.00000332. Ang presyo ng openagentmarket ay pataas 64.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,690.20. Ang kontrata ng openagentmarket token ay 0x43cB7fc5AA75Ba7DE9a1B383Ccbcc27fA2856cfE na may market cap na $32,545.26. Ang kontrata ng liquidity pool ay 0x6442C7Be9911f08B57A7Ed4376464D25696E5e57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang openagentmarket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openagentmarket/WETH na may kontrata na address 0x6442C7Be9911f08B57A7Ed4376464D25696E5e57 ay $1.00.

Ang kabuuang transaksyon ng openagentmarket/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openagentmarket/WETH pool ay may trading volume na $5,690.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openagentmarket sa WETH ay 0.000000001767, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 openagentmarket sa USD ay $0.00000332 ngayon.

openagentmarket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:14:25 PMbuy$186.98$0.053320.09950.08176756.31M
0x9dF...a561
0x09...f3f4
02/23/20265:13:55 PMbuy$70.38$0.0532920.03740.08174921.38M
0x810...A4e3
0x35...1a68
02/23/20265:13:31 PMbuy$236.65$0.0532560.12560.08172872.68M
0x28c...b92F
0x98...b1df
02/23/20265:12:59 PMbuy$192.94$0.05320.10240.08169860.28M
0xAf1...45DF
0x89...9b66
02/23/20265:12:37 PMbuy$95.53$0.0531640.05070.08167930.19M
0x6f4...fE31
0xac...c99e
02/23/20265:12:15 PMbuy$261.9$0.0531180.1390.08165483.99M
0x810...A4e3
0xf6...2388
02/23/20265:11:37 PMbuy$259.39$0.0530490.13780.08161985.06M
0x0e8...51D8
0x31...aa4e
02/23/20265:11:09 PMbuy$153.78$0.0530010.08160.08159251.24M
0x9dF...a561
0xf0...781d
02/23/20265:10:39 PMbuy$171.78$0.0529590.09120.08157158.04M
0xA0c...2cE7
0x78...9eba
02/23/20265:10:11 PMbuy$146.88$0.0529190.0780.0815550.31M
0xbd6...af76
0xbc...93a6
02/23/20265:09:49 PMbuy$184.96$0.0528790.09820.08152864.23M
0x68C...64e9
0x12...77ce
02/23/20265:09:25 PMbuy$77.85$0.052850.04130.08151127.32M
0xAf1...45DF
0xc6...4d54
02/23/20265:09:05 PMbuy$201.37$0.0528160.10680.08149371.49M
0x148...5880
0x14...71fd
02/23/20265:08:33 PMbuy$165.61$0.0527740.08780.0814759.7M
0x6f4...fE31
0x34...8d2e
02/23/20265:08:11 PMbuy$85.59$0.0527420.04540.08145431.21M
0x810...A4e3
0x7e...3212
02/23/20265:07:39 PMbuy$158.9$0.0527130.08430.08143958.57M
0x28c...b92F
0xc4...e5c7
02/23/20265:07:05 PMbuy$198.3$0.0526730.10510.08141774.17M
0x0e8...51D8
0xcf...55c2
02/23/20265:06:39 PMbuy$105.62$0.0526370.0560.08139840.05M
0x9dF...a561
0xa2...6ebc
02/23/20265:06:09 PMbuy$82.54$0.0526130.04380.08138631.59M
0xA0c...2cE7
0x79...1ab3
02/23/20265:05:43 PMbuy$221.24$0.052580.11730.08136785.75M
0xbd6...af76
0x00...a07a