WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openagentmarket-WETH pair

Presyo USD
$0.051106
Presyo
0.095936 WETH
TVL
$1
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
466%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x65f9BD96d8f175668E9DeF2D2B0c8464D7193Ab4
openagentmarket:
0xd96FEFfE7f0f444E467e2e18E1Ba946397988e10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openagentmarket:
0.0142162
Pinagsama WETH:
$0.0142138

openagentmarket/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng openagentmarket token sa DEX Uniswap V3 ay $0.000001106. Ang presyo ng openagentmarket ay pataas 466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8596 trades na may dami ng kalakalan na $1,349,171.61. Ang kontrata ng openagentmarket token ay 0xd96FEFfE7f0f444E467e2e18E1Ba946397988e10 na may market cap na $110,697.99. Ang kontrata ng liquidity pool ay 0x65f9BD96d8f175668E9DeF2D2B0c8464D7193Ab4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang openagentmarket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openagentmarket/WETH na may kontrata na address 0x65f9BD96d8f175668E9DeF2D2B0c8464D7193Ab4 ay $1.00.

Ang kabuuang transaksyon ng openagentmarket/WETH ay 8596 sa nakaraang 24 na oras, kung saan 4312 ang mga buy transactions, at 4284 ang mga sales transactions.

Ang openagentmarket/WETH pool ay may trading volume na $1,349,171.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openagentmarket sa WETH ay 0.0000000005936, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 openagentmarket sa USD ay $0.000001106 ngayon.

openagentmarket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:25:53 PMbuy$186.47$0.0511060.10.095936168.45M
0x933...1D5D
0xd5...079b
02/23/20269:25:47 PMsell$272.84$0.0511020.14620.095912247.43M
0x032...FB5e
0x26...7812
02/23/20269:25:47 PMsell$127.32$0.0511080.068260.095945114.82M
0xDDc...349E
0xe5...70bd
02/23/20269:25:47 PMbuy$73.85$0.0511140.03960.09597366.29M
0x5e7...d2df
0xce...f7f0
02/23/20269:25:35 PMsell$226.05$0.0511170.12120.095991202.31M
0x97E...b80b
0x9b...261f
02/23/20269:25:33 PMbuy$27.97$0.0511290.0150.09605324.78M
0x6C8...7499
0x9f...67b2
02/23/20269:25:31 PMbuy$276.95$0.0511210.14850.096013246.95M
0x032...FB5e
0xa8...a403
02/23/20269:25:23 PMbuy$242.42$0.0511080.130.095945218.66M
0x587...537e
0x39...ad03
02/23/20269:25:17 PMsell$272.72$0.0511140.14620.095977244.63M
0xa88...0487
0x26...e5ca
02/23/20269:25:17 PMsell$244.75$0.0511020.13120.09591222.06M
0x5e7...d2df
0x2a...96a1
02/23/20269:25:09 PMsell$335.28$0.051140.17980.09612293.85M
0x81d...163D
0xc9...7db1
02/23/20269:25:09 PMbuy$1.3$0.0511390.00070.0961131.15M
0x86C...141C
0x1d...df24
02/23/20269:25:09 PMsell$240.05$0.0511260.12870.096045213.03M
0xFb0...5428
0xf6...8cf4
02/23/20269:25:03 PMbuy$55.37$0.0511550.02970.09619547.94M
0x86C...141C
0xb5...4cc8
02/23/20269:24:59 PMsell$266.6$0.051160.14290.096226229.65M
0xDDc...349E
0x81...a6e5
02/23/20269:24:59 PMsell$151.23$0.051150.081110.09617131.45M
0x63a...9030
0x05...413b
02/23/20269:24:57 PMbuy$221.5$0.0511690.11880.09627189.47M
0xb0f...3f25
0x09...a460
02/23/20269:24:47 PMbuy$194.44$0.0511580.10430.096214167.83M
0x5e7...d2df
0x9e...ba72
02/23/20269:24:37 PMsell$109.08$0.0511490.058520.09616694.92M
0xbdD...a52d
0x3d...de02
02/23/20269:24:37 PMbuy$307.54$0.0511510.1650.096176267.13M
0xb0f...3f25
0xc7...6587