WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openagentmarket-WETH pair

Presyo USD
$0.052347
Presyo
0.081193 WETH
TVL
$146,380.41
MKT CAP
$234.8K
5m
-4.05%
1h
1.56%
4h
7.67%
24h
692%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0xd69f7728e292376199Ff714DAE1c9F6e920E527E
openagentmarket:
0xDDA059955603404FA629b7749bD58480eF1516d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openagentmarket:
37.47B
Pinagsama WETH:
$29.68

openagentmarket/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng openagentmarket token sa DEX Uniswap V3 ay $0.000002347. Ang presyo ng openagentmarket ay pataas 692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15396 trades na may dami ng kalakalan na $2,976,485.64. Ang kontrata ng openagentmarket token ay 0xDDA059955603404FA629b7749bD58480eF1516d5 na may market cap na $234,798.76. Ang kontrata ng liquidity pool ay 0xd69f7728e292376199Ff714DAE1c9F6e920E527E na may kabuuang halaga na naka-lock (TVL) na $146,380.41. Ang openagentmarket/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openagentmarket/WETH na may kontrata na address 0xd69f7728e292376199Ff714DAE1c9F6e920E527E ay $146,380.41.

Ang kabuuang transaksyon ng openagentmarket/WETH ay 15396 sa nakaraang 24 na oras, kung saan 7183 ang mga buy transactions, at 8213 ang mga sales transactions.

Ang openagentmarket/WETH pool ay may trading volume na $2,976,485.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openagentmarket sa WETH ay 0.000000001193, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 openagentmarket sa USD ay $0.000002347 ngayon.

openagentmarket-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:00:13 AMsell$108.13$0.0523470.054940.08119346.05M
0xD84...2ccB
0x48...c196
02/21/202612:00:05 AMbuy$59.04$0.0523630.030.08120124.98M
0xC23...5907
0xe3...38e4
02/20/202611:59:55 PMbuy$149.61$0.0523630.0760.081263.31M
0xa99...1366
0xac...5779
02/20/202611:59:55 PMsell$81.26$0.052350.041270.08119434.57M
0x064...3Ee0
0xcf...1bea
02/20/202611:59:49 PMsell$147.12$0.0523480.074730.08119362.64M
0x6Cb...90b7
0xd8...c461
02/20/202611:59:49 PMbuy$49.21$0.0523650.0250.08120120.8M
0x11e...59E3
0x85...8c43
02/20/202611:59:45 PMsell$137.33$0.0523530.069760.08119558.34M
0x5c3...7Ef2
0xf9...198b
02/20/202611:59:41 PMsell$188.06$0.0523620.095550.081279.6M
0x9BA...3087
0x67...3d3c
02/20/202611:59:35 PMbuy$149.61$0.0523780.0760.08120862.9M
0x7d7...79E2
0xc1...493c
02/20/202611:59:27 PMbuy$590.6$0.0523570.30.081197250.49M
0x783...4E3E
0x16...2e7e
02/20/202611:59:21 PMsell$560.68$0.0523420.28480.08119239.37M
0x395...f132
0x27...44bd
02/20/202611:59:21 PMbuy$145.71$0.0523680.074030.08120361.53M
0x445...F1c2
0x41...342b
02/20/202611:59:11 PMsell$207.89$0.0523870.10560.08121387.06M
0x2E8...E078
0x0b...89d8
02/20/202611:59:11 PMsell$566.34$0.0523660.28770.081202239.37M
0x395...f132
0x7e...0206
02/20/202611:59:07 PMbuy$4.87$0.0524080.0024750.0812232.02M
0xFB3...3e4f
0x4c...bdca
02/20/202611:59:01 PMbuy$0.7786$0.0524080.00039550.081223323,290.92
0x1Ec...9A23
0x76...1f02
02/20/202611:58:51 PMsell$559.7$0.052410.28420.081224232.21M
0xB3b...09Ea
0x81...236f
02/20/202611:58:49 PMbuy$145.77$0.0524360.074030.08123759.82M
0xC23...5907
0xde...2e9b
02/20/202611:58:43 PMbuy$58.48$0.052430.02970.08123424.06M
0x5C8...132A
0xb0...a0d5
02/20/202611:58:35 PMsell$162.66$0.0524190.082610.08122867.24M
0x897...07c7
0x76...5d0e