WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WETH pair

Presyo USD
$0.061693
Presyo
0.0105661 WETH
TVL
$109,576.88
MKT CAP
$171.1K
5m
-6.94%
1h
-4.84%
4h
136%
24h
844%
Ibahagi
TXNS
498
Mga Bumili
238
Mga Nagbenta
260
Dami
1M
Telegram price alerts
Pares:
0xd03ADF5731644FEe1B045edaE6A0442bf7622B3a
OPEN:
0x5406A7005688D04AD51c37B38e0A382E47bF2273
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPEN:
320.26B
Pinagsama WETH:
$18.31

OPEN/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng OPEN token sa DEX Uniswap V2 ay $0.0000001693. Ang presyo ng OPEN ay pataas 844% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $1,127,058.82. Ang kontrata ng OPEN token ay 0x5406A7005688D04AD51c37B38e0A382E47bF2273 na may market cap na $171,075.03. Ang kontrata ng liquidity pool ay 0xd03ADF5731644FEe1B045edaE6A0442bf7622B3a na may kabuuang halaga na naka-lock (TVL) na $109,576.89. Ang OPEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WETH na may kontrata na address 0xd03ADF5731644FEe1B045edaE6A0442bf7622B3a ay $109,576.89.

Ang kabuuang transaksyon ng OPEN/WETH ay 498 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 260 ang mga sales transactions.

Ang OPEN/WETH pool ay may trading volume na $1,127,058.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WETH ay 0.00000000005661, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.0000001693 ngayon.

OPEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20255:56:25 PMbuy$706.96$0.0616930.23630.01056614.17B
0x81a...6919
0x20...2b43
07/11/20255:54:23 PMsell$1,427.55$0.0617050.47710.01057028.37B
0x2b4...7fBD
0xdb...5079
07/11/20255:52:17 PMsell$1,323.79$0.0617920.44250.01059927.38B
0x580...15d0
0x57...609a
07/11/20255:50:11 PMbuy$825.86$0.061820.2760.01060824.54B
0x8C3...6B9d
0xf7...3482
07/11/20255:48:07 PMsell$557.23$0.0617980.18640.01060183.1B
0xA77...0e8C
0x8c...4dbe
07/11/20255:46:01 PMbuy$1,282.59$0.0617870.42890.01059767.18B
0xCEB...5d6c
0x58...ab2c
07/11/20255:43:55 PMbuy$1,717.99$0.0616890.57550.010565910.17B
0x642...0D3b
0x66...f406
07/11/20255:41:53 PMsell$997.45$0.0616560.33420.01055526.02B
0x2E6...bebD
0xec...84c3
07/11/20255:39:47 PMbuy$1,770.98$0.0616390.59460.010550410.8B
0x379...12B3
0xe5...7e3d
07/11/20255:37:45 PMbuy$1,981.42$0.0615280.66420.010512512.96B
0x80E...6339
0x7e...bcf3
07/11/20255:35:43 PMbuy$1,807.85$0.061420.60540.010475712.73B
0xAA9...40dD
0x83...446a
07/11/20255:33:37 PMsell$1,230.41$0.0613960.41180.01046758.81B
0xE0d...dCcF
0xed...8d50
07/11/20255:31:33 PMsell$952.07$0.0614590.31860.01048846.52B
0x79D...2C94
0x19...d71d
07/11/20255:29:29 PMsell$1,475.58$0.0615310.49340.01051219.64B
0xC60...D2BC
0x49...c7fd
07/11/20255:27:23 PMsell$1,498.38$0.061620.5010.01054199.25B
0x987...1917
0xde...74d5
07/11/20255:25:17 PMsell$1,655.53$0.0617170.55370.01057449.64B
0x9d0...E4E8
0x8a...ddf2
07/11/20255:23:11 PMbuy$875.76$0.0617540.29270.01058624.99B
0xafB...70B8
0x7c...35e6
07/11/20255:21:07 PMsell$685.3$0.0617380.22880.01058083.94B
0xC07...E7D7
0x3e...d4fb
07/11/20255:19:01 PMsell$1,763.79$0.061810.59110.01060689.74B
0x157...1F01
0x0a...5b37
07/11/20255:16:57 PMsell$595.1$0.0618840.19970.01063263.16B
0xCB2...9E9E
0x92...4acc