WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oooOOO-cbETH pair

Presyo USD
$0.003047
Presyo
0.068216 cbETH
TVL
$2,939.24
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29851d853DC7396b7BE776e512939320ed2928C4
oooOOO:
0xDDf7d080C82b8048BAAe54e376a3406572429b4e
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama oooOOO:
754,631.94
Pinagsama cbETH:
$0.1625

oooOOO/cbETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng oooOOO token sa DEX Uniswap V3 ay $0.003047. Ang presyo ng oooOOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng oooOOO token ay 0xDDf7d080C82b8048BAAe54e376a3406572429b4e na may market cap na $186,527.46. Ang kontrata ng liquidity pool ay 0x29851d853DC7396b7BE776e512939320ed2928C4 na may kabuuang halaga na naka-lock (TVL) na $2,939.24. Ang oooOOO/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oooOOO/cbETH na may kontrata na address 0x29851d853DC7396b7BE776e512939320ed2928C4 ay $2,939.24.

Ang kabuuang transaksyon ng oooOOO/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang oooOOO/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oooOOO sa cbETH ay 0.0000008216, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 oooOOO sa USD ay $0.003047 ngayon.

oooOOO-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/01/20242:59:49 AMbuy$3.44$0.0030470.00092970.0682161,131.58
0xB05...0FdD
0xd0...f9c6
06/30/20243:17:59 PMsell$9.85$0.002940.0027040.0680693,351.6
0xe99...0D61
0x1e...32ab
06/30/20243:16:51 PMbuy$23.71$0.0029860.0065080.0681977,938.88
0x283...6277
0x45...d25e
06/30/20249:51:31 AMbuy$1.35$0.0029660.00037250.068133458.07
0xe99...0D61
0x00...1bd9
06/29/202412:02:51 PMsell$15.71$0.0029240.0043010.0680075,371.71
0xbE8...1b55
0x21...6335
06/29/202411:49:43 AMsell$20.97$0.0029590.0057420.0681017,088
0xd65...A35d
0xf5...6826
06/29/202410:11:25 AMsell$22.5$0.0029940.0061730.0682147,515.12
0x30F...bED0
0x06...d614
06/29/202410:03:27 AMsell$23.88$0.0030380.0065510.0683347,860.33
0x30F...bED0
0xa2...704c
06/29/20248:49:19 AMbuy$84.66$0.0030390.023240.06834327,858.14
0xB05...0FdD
0xbb...15e2
06/29/20248:39:23 AMbuy$33.93$0.0029330.0092970.06803711,567.34
0xB05...0FdD
0x50...b025
06/29/20248:26:29 AMbuy$33.93$0.002870.0092970.06786411,821.66
0xB05...0FdD
0x75...b5dc
06/29/20247:33:01 AMbuy$23.46$0.0028060.0064540.0677198,360.62
0xB05...0FdD
0x3e...c4d6
06/29/20247:31:05 AMbuy$33.8$0.0027540.0092970.06757612,272.09
0xB05...0FdD
0xa8...b41f
06/29/20247:28:25 AMbuy$23.46$0.0027020.0064540.0674338,682.23
0xB05...0FdD
0x0c...1996
06/29/20247:27:01 AMbuy$23.46$0.002660.0064540.0673188,819.39
0xB05...0FdD
0x54...4622
06/29/20247:25:23 AMbuy$33.8$0.0026090.0092970.06717812,952.13
0xB05...0FdD
0x83...78f3
06/29/20247:21:45 AMbuy$33.8$0.002550.0092970.06701413,253.75
0xB05...0FdD
0xd0...e543
06/29/20247:18:01 AMbuy$33.8$0.0024910.0092970.06685313,566.03
0xB05...0FdD
0xd9...83af
06/29/20247:17:33 AMbuy$33.8$0.0024330.0092970.06669313,889.48
0xB05...0FdD
0xa6...bd02
06/29/20247:14:49 AMbuy$33.8$0.0023760.0092970.06653614,224.64
0xB05...0FdD
0xc5...e122