WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ooga-WETH pair

Presyo USD
$0.057874
Presyo
0.0843 WETH
TVL
$15,576.23
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
584
Dami
613K
Telegram price alerts
Pares:
0x3724aF6Cf4f3B78A3fC38aAE43A29803bADa78Da
ooga:
0x3c4438f0Df15Adf29f4138A9ae9310f3229991a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ooga:
991.74M
Pinagsama WETH:
$4.25

ooga/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng ooga token sa DEX Uniswap V2 ay $0.000007874. Ang presyo ng ooga ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $613,033.14. Ang kontrata ng ooga token ay 0x3c4438f0Df15Adf29f4138A9ae9310f3229991a6 na may market cap na $7,852.98. Ang kontrata ng liquidity pool ay 0x3724aF6Cf4f3B78A3fC38aAE43A29803bADa78Da na may kabuuang halaga na naka-lock (TVL) na $15,576.24. Ang ooga/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ooga/WETH na may kontrata na address 0x3724aF6Cf4f3B78A3fC38aAE43A29803bADa78Da ay $15,576.24.

Ang kabuuang transaksyon ng ooga/WETH ay 1854 sa nakaraang 24 na oras, kung saan 1270 ang mga buy transactions, at 584 ang mga sales transactions.

Ang ooga/WETH pool ay may trading volume na $613,033.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ooga sa WETH ay 0.0000000043, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ooga sa USD ay $0.000007874 ngayon.

ooga-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20258:28:55 AMbuy$2.1$0.0578740.0011470.0843266,810.72
0xBCF...37A7
0x04...3248
04/04/20258:22:43 AMsell$0.1596$0.0578240.000087170.08427320,399
0x80f...2351
0xe1...34ff
04/04/202512:54:09 AMbuy$14.13$0.0577670.0078110.0842911.82M
0xc60...B83A
0xf2...d9a1
04/03/202510:20:49 PMsell$0.9101$0.0577130.00050250.084258118,002.19
0xD41...7B66
0xcf...9095
04/03/202510:19:51 PMbuy$0.1682$0.057760.000092890.08428421,680.11
0xD41...7B66
0xef...744a
04/03/202510:18:55 PMbuy$0.6926$0.0577590.00038240.08428489,265.11
0xD41...7B66
0x8b...0dd5
04/03/20256:06:37 PMsell$0.266$0.0575490.000150.08425835,239.58
0xD41...7B66
0xd9...b72c
04/03/20256:05:55 PMbuy$0.1167$0.0575950.000065840.08428415,370.23
0xD41...7B66
0xba...aa00
04/03/20256:05:29 PMsell$0.3006$0.0575490.00016960.08425839,826.76
0xD41...7B66
0xf4...148a
04/03/20256:04:53 PMbuy$0.1532$0.0575980.000086430.08428420,174.44
0xD41...7B66
0x44...e903
04/03/20256:04:01 PMbuy$0.2349$0.0575970.00013240.08428430,920.47
0xD41...7B66
0xb9...f9f6
04/03/20256:00:37 PMbuy$0.118$0.0576150.000066380.08428315,497.88
0xD41...7B66
0xdf...1ac1
04/03/20253:15:57 PMbuy$0.08841$0.0575720.000050.08428311,674.44
0x2E7...142C
0x89...8086
04/03/20252:30:07 PMbuy$10.87$0.0576110.006110.0842771.43M
0x54a...0754
0xd4...ba22
04/03/20252:07:59 PMsell$0.3758$0.0575160.00021230.08424550,002.09
0xD41...7B66
0xe7...382b
04/03/20252:07:25 PMsell$0.3897$0.0575220.00021990.08424651,802.09
0xD41...7B66
0x11...0e07
04/03/20251:48:41 PMbuy$0.4019$0.0576120.00022550.08427152,805.87
0xD41...7B66
0x4a...32e1
04/03/20251:46:33 PMbuy$0.2759$0.0576280.00015450.08427136,181.47
0xD41...7B66
0x44...4dea
04/03/20251:44:19 PMbuy$0.08138$0.0576150.000045640.08427110,686.34
0xD41...7B66
0x1f...60d5
04/03/202511:30:49 AMsell$2$0.0576250.0011170.084246263,051.56
0x1C9...1e48
0x2c...5797