WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONYX-WETH pair

Presyo USD
$0.057567
Presyo
0.083861 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
69.38%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xB31232008Aa8A7E5E6c81eCF6747d82602D522F8
ONYX:
0x7e5C5006e047e5e898f7C7F4d85d374d946fC9A2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ONYX:
0.011805
Pinagsama WETH:
$0.0172

ONYX/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ONYX token sa DEX Uniswap V2 ay $0.000007567. Ang presyo ng ONYX ay pataas 69.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,227.71. Ang kontrata ng ONYX token ay 0x7e5C5006e047e5e898f7C7F4d85d374d946fC9A2 na may market cap na $34,810.84. Ang kontrata ng liquidity pool ay 0xB31232008Aa8A7E5E6c81eCF6747d82602D522F8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ONYX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONYX/WETH na may kontrata na address 0xB31232008Aa8A7E5E6c81eCF6747d82602D522F8 ay $1.00.

Ang kabuuang transaksyon ng ONYX/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ONYX/WETH pool ay may trading volume na $6,227.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONYX sa WETH ay 0.000000003861, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ONYX sa USD ay $0.000007567 ngayon.

ONYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:17:49 PMbuy$155.79$0.0575670.07950.08386120.59M0x0f...d407
03/03/20262:17:17 PMbuy$148.29$0.0574790.07570.08381719.83M0xd2...33eb
03/03/20262:16:49 PMbuy$147.55$0.0573980.07530.08377519.94M0x9c...65f4
03/03/20262:16:27 PMbuy$254.8$0.0572870.130.08371834.96M0xd3...73a5
03/03/20262:15:57 PMbuy$131.55$0.0571830.06710.08366318.31M0x50...238f
03/03/20262:15:17 PMbuy$212.05$0.0570920.10810.08361529.9M0xa8...0073
03/03/20262:14:37 PMbuy$212.14$0.0569730.10820.08355630.42M0xef...eed0
03/03/20262:14:07 PMbuy$135.44$0.0568770.06910.08350819.69M0x85...dee6
03/03/20262:12:13 PMbuy$173.76$0.056790.08870.08346625.59M0x84...de5f
03/03/20262:11:45 PMbuy$277.77$0.056660.1420.08340441.7M0x5d...e15c
03/03/20262:11:19 PMbuy$73.22$0.0565730.03740.08335711.14M0x51...0715
03/03/20262:10:57 PMbuy$85.75$0.0565310.04380.08333613.13M0x2b...b91b
03/03/20262:10:31 PMbuy$264.69$0.0564390.13520.08328941.1M0xd5...b8f5
03/03/20262:09:59 PMbuy$188.32$0.0563340.0960.08322929.73M0x04...4d06
03/03/20262:09:35 PMbuy$255.82$0.0562250.13030.0831741.09M0xee...437d
03/03/20262:09:11 PMbuy$191.27$0.0561060.09750.08311231.32M0xef...d0df
03/03/20262:08:41 PMbuy$130.83$0.0560240.06670.08307121.72M0x58...82af
03/03/20262:07:59 PMbuy$152.96$0.0559520.0780.08303525.7M0x04...57c4
03/03/20262:07:33 PMbuy$219.14$0.0558610.11170.08298737.39M0x55...c352
03/03/20262:06:07 PMbuy$113.46$0.0557820.05780.08294519.62M0x0a...dc85