WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONYX-WETH pair

Presyo USD
$0.055136
Presyo
0.082522 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
64.90%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x954294d81d3F87f83985D8B2Fc69C9b59182D779
ONYX:
0x265531D9D012BeE861f22DD4Ee6Dd7A5F2bB44f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ONYX:
0.0119941
Pinagsama WETH:
$0.0172

ONYX/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ONYX token sa DEX Uniswap V2 ay $0.000005136. Ang presyo ng ONYX ay pataas 64.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,249.68. Ang kontrata ng ONYX token ay 0x265531D9D012BeE861f22DD4Ee6Dd7A5F2bB44f7 na may market cap na $35,444.35. Ang kontrata ng liquidity pool ay 0x954294d81d3F87f83985D8B2Fc69C9b59182D779 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ONYX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONYX/WETH na may kontrata na address 0x954294d81d3F87f83985D8B2Fc69C9b59182D779 ay $1.00.

Ang kabuuang transaksyon ng ONYX/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONYX/WETH pool ay may trading volume na $6,249.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONYX sa WETH ay 0.000000002522, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ONYX sa USD ay $0.000005136 ngayon.

ONYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:33:59 AMbuy$254.91$0.0551360.12520.08252249.62M
0x6f4...fE31
0x7c...369f
02/27/20268:33:21 AMbuy$122.66$0.0550620.06030.08248824.23M
0x6f4...fE31
0x40...eea0
02/27/20268:32:59 AMbuy$258.26$0.0549980.12680.08245351.67M
0x810...A4e3
0xf3...179c
02/27/20268:32:27 AMbuy$216.95$0.0549160.10640.08241144.13M
0xAf1...45DF
0xf1...e6d7
02/27/20268:32:01 AMbuy$87.5$0.0548620.04290.08238417.99M
0x6f4...fE31
0xcf...dd52
02/27/20268:31:29 AMbuy$95.7$0.0548310.04690.08236719.81M
0x810...A4e3
0x62...5fc6
02/27/20268:30:59 AMbuy$159.39$0.0547860.07810.08234533.3M
0x28c...b92F
0x0c...925c
02/27/20268:30:31 AMbuy$113.16$0.0547330.05550.08232123.91M
0x0e8...51D8
0x64...fb36
02/27/20268:30:05 AMbuy$287.23$0.0546570.1410.08228661.67M
0x9dF...a561
0xd2...8bca
02/27/20268:29:41 AMbuy$169.28$0.0545760.08310.08224636.99M
0xA0c...2cE7
0xfe...6a93
02/27/20268:29:19 AMbuy$271.67$0.0544940.13350.08220860.44M
0xbd6...af76
0x88...da87
02/27/20268:28:51 AMbuy$277.66$0.05440.13640.08216163.09M
0x68C...64e9
0x89...6e1c
02/27/20268:28:27 AMbuy$144.89$0.0543260.07120.08212633.49M
0xAf1...45DF
0x84...5030
02/27/20268:27:49 AMbuy$157.13$0.0542750.07720.082136.75M
0x148...5880
0xf7...926b
02/27/20268:27:19 AMbuy$135.21$0.0542280.06640.08207631.98M
0x6f4...fE31
0x76...de3d
02/27/20268:27:01 AMbuy$169.38$0.0541760.08320.08205140.56M
0x810...A4e3
0x78...10dc
02/27/20268:26:35 AMbuy$177.78$0.0541180.08730.08202243.16M
0x28c...b92F
0xf6...cbdb
02/27/20268:26:03 AMbuy$288.83$0.0540420.14180.08198471.45M
0x0e8...51D8
0xfb...2d7f
02/27/20268:25:35 AMbuy$98.58$0.0539780.04840.08195324.78M
0x9dF...a561
0xc6...3a64
02/27/20268:24:59 AMbuy$217.61$0.0539270.10680.08192755.4M
0xA0c...2cE7
0xe8...30ae