WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONE-WETH pair

Presyo USD
$0.0002112
Presyo
0.079666 WETH
TVL
$114,216.5
MKT CAP
$211.2K
5m
0%
1h
0%
4h
0%
24h
1,513%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
745
Dami
624K
Telegram price alerts
Pares:
0x3E9AcB7AAC7c50b65F384617e1424A8BbB507A03
ONE:
0x618dF585DD7Cc1618AD51C314A481c429333D0db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ONE:
275.73M
Pinagsama WETH:
$25.62

ONE/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ONE token sa DEX Uniswap V3 ay $0.0002112. Ang presyo ng ONE ay pataas 1,513% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $623,520.66. Ang kontrata ng ONE token ay 0x618dF585DD7Cc1618AD51C314A481c429333D0db na may market cap na $211,208.47. Ang kontrata ng liquidity pool ay 0x3E9AcB7AAC7c50b65F384617e1424A8BbB507A03 na may kabuuang halaga na naka-lock (TVL) na $114,216.51. Ang ONE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONE/WETH na may kontrata na address 0x3E9AcB7AAC7c50b65F384617e1424A8BbB507A03 ay $114,216.51.

Ang kabuuang transaksyon ng ONE/WETH ay 1402 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 745 ang mga sales transactions.

Ang ONE/WETH pool ay may trading volume na $623,520.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONE sa WETH ay 0.00000009666, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.0002112 ngayon.

ONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20267:41:35 PMsell$1.11$0.00021120.00050890.0796665,264.7
0x6E2...f0A2
0x56...749a
03/04/20267:41:33 PMbuy$1,817.63$0.00020790.83160.0795128.74M
0x15F...7ae3
0x26...ef9c
03/04/20263:20:15 PMsell$1,147.52$0.00019350.54610.0792115.93M
0x384...2350
0xf4...43e0
03/04/20263:20:13 PMbuy$6.94$0.00020240.00330.07962734,277.73
0x32F...765a
0x9c...d539
03/04/20263:20:09 PMbuy$1,224.08$0.00019730.5820.0793836.2M
0x384...2350
0x75...92f4
03/04/20263:20:03 PMsell$1,151.95$0.0001930.54790.0791855.97M
0x6A0...62Ec
0x18...6673
03/04/20263:19:59 PMsell$417.86$0.00019950.19870.0794922.09M
0x78c...E073
0x1e...4ca9
03/04/20263:19:51 PMbuy$1,788.14$0.00019770.8510.0794129.04M
0x90d...5ef6
0x5c...a107
03/04/20263:19:49 PMbuy$418.14$0.00018880.1990.0789882.21M
0x4Be...94C7
0xd7...06d6
03/04/20263:19:47 PMbuy$68.24$0.00018680.03250.078896365,331.94
0xAFd...c29D
0x2e...15fc
03/04/20263:19:43 PMsell$73.69$0.00018370.035090.078748401,159.59
0xa5f...2798
0x3b...51cd
03/04/20263:19:45 PMsell$76.33$0.00018310.036350.07872416,881.8
0x0a8...d977
0x04...bb9a
03/04/20263:19:41 PMbuy$2,025.68$0.00017950.9650.07855311.28M
0x8ef...69ec
0x6f...7f65
03/04/20263:19:19 PMsell$754.89$0.00017110.35980.0781574.41M
0x417...259e
0x5a...d259
03/04/20263:19:15 PMsell$980.57$0.00017770.46760.0784775.52M
0x243...a0E7
0xe3...b7a4
03/04/20263:19:07 PMbuy$513.31$0.00018310.2450.0787392.8M
0xF19...d1c5
0xf5...fa5d
03/04/20263:19:05 PMsell$48.64$0.00017750.023220.07848273,878.8
0x966...55BB
0x96...b541
03/04/20263:18:59 PMbuy$181.55$0.00018060.08670.0786271M
0x525...cfA0
0xcc...fd8d
03/04/20263:18:53 PMsell$1,137.66$0.00018080.54310.0786336.29M
0x33f...1935
0xcd...1283
03/04/20263:18:45 PMbuy$1,241.83$0.00018410.5930.0787916.75M
0x278...85e2
0x5e...8896