WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa One-WETH pair

Presyo USD
$0.00005936
Presyo
0.071801 WETH
TVL
$1
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
246%
Ibahagi
TXNS
588
Mga Bumili
373
Mga Nagbenta
215
Dami
222K
Telegram price alerts
Pares:
0x04Dd076520625d6792E0Dc2f78e51B09CB041a8d
One:
0x37C39216A45d528cF726b8fc61C21f2318d76dc9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama One:
0.0113779
Pinagsama WETH:
$0.0172

One/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng One token sa DEX Uniswap V2 ay $0.00005936. Ang presyo ng One ay pataas 246% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $222,334.76. Ang kontrata ng One token ay 0x37C39216A45d528cF726b8fc61C21f2318d76dc9 na may market cap na $59,368.31. Ang kontrata ng liquidity pool ay 0x04Dd076520625d6792E0Dc2f78e51B09CB041a8d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang One/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng One/WETH na may kontrata na address 0x04Dd076520625d6792E0Dc2f78e51B09CB041a8d ay $1.00.

Ang kabuuang transaksyon ng One/WETH ay 588 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 215 ang mga sales transactions.

Ang One/WETH pool ay may trading volume na $222,334.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 One sa WETH ay 0.00000001801, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 One sa USD ay $0.00005936 ngayon.

One-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:10:01 AMbuy$0.9883$0.000059360.00030.07180116,648.26
0xe74...3ed7
0xc1...4226
01/17/20261:09:53 AMbuy$504.07$0.000058360.1530.0717718.64M
0x9Fa...0Cb5
0x38...19c4
01/17/20261:09:51 AMsell$84.41$0.00005720.025620.0717361.48M
0x440...eA10
0x8e...505a
01/17/20261:09:39 AMbuy$19.71$0.000057680.0059830.07175341,738.01
0xc17...67Ae
0x5b...489a
01/17/20261:09:33 AMbuy$65.89$0.000057510.020.0717451.15M
0x381...d43e
0xf1...b979
01/17/20261:09:29 AMsell$102.43$0.000057240.031090.0717371.79M
0x2Be...C841
0x1f...3ff6
01/17/20261:09:15 AMbuy$504.07$0.00005680.1530.0717248.87M
0xe64...E3ee
0x36...dd53
01/17/20261:09:11 AMbuy$2.04$0.000055830.00062160.07169436,680.59
0x56A...80d6
0xd4...a56a
01/17/20261:09:05 AMsell$718.69$0.000056860.21810.07172612.64M
0x9d5...3C42
0x53...65b3
01/17/20261:08:59 AMbuy$25.03$0.000058570.00760.071777427,448.98
0x820...1C75
0xae...b686
01/17/20261:08:49 AMbuy$130.46$0.000058610.03960.0717792.23M
0xAB9...855E
0x94...4750
01/17/20261:08:49 AMsell$87.13$0.000058340.026440.0717711.49M
0xaf1...D914
0x96...b460
01/17/20261:08:35 AMbuy$18.12$0.000058320.00550.07177310,683.97
0x40B...d793
0x21...4a84
01/17/20261:08:19 AMbuy$2.93$0.000058280.0008910.07176950,366.4
0x992...eB2e
0x35...0f30
01/17/20261:08:09 AMbuy$4.03$0.000058260.0012240.07176869,206.43
0xC0C...65f2
0x36...616e
01/17/20261:08:05 AMsell$318.08$0.000058530.096540.0717765.43M
0xBA2...5CED
0x79...cb52
01/17/20261:07:55 AMsell$143.55$0.000059420.043580.0718042.42M
0x0A3...07fD
0x49...c6c3
01/17/20261:07:55 AMbuy$1.97$0.000060060.00060.07182332,898.73
0xAf8...9B51
0xb7...b4a7
01/17/20261:07:43 AMbuy$19.7$0.000060020.0059830.071822328,291.29
0x8EB...8A58
0xfb...0139
01/17/20261:07:33 AMbuy$130.42$0.000061510.03960.0718672.12M
0x7dA...7D7B
0x7c...ca67