WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNIA-WETH pair

Presyo USD
$0.00005149
Presyo
0.071569 WETH
TVL
$53,097.5
MKT CAP
$51.5K
5m
0%
1h
0%
4h
3.04%
24h
-14.23%
Ibahagi
TXNS
68
Mga Bumili
8
Mga Nagbenta
60
Dami
6K
Telegram price alerts
Pares:
0xBF3D66a8ad9447Ca5E6dC7715936a3922C29DcAA
OMNIA:
0x02F9A5e361f8BBCb37bee5277c0B7A9b43E36ec4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNIA:
808.89M
Pinagsama WETH:
$3.48

OMNIA/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OMNIA token sa DEX Uniswap V3 ay $0.00005149. Ang presyo ng OMNIA ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $6,134.33. Ang kontrata ng OMNIA token ay 0x02F9A5e361f8BBCb37bee5277c0B7A9b43E36ec4 na may market cap na $51,493.58. Ang kontrata ng liquidity pool ay 0xBF3D66a8ad9447Ca5E6dC7715936a3922C29DcAA na may kabuuang halaga na naka-lock (TVL) na $53,097.50. Ang OMNIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNIA/WETH na may kontrata na address 0xBF3D66a8ad9447Ca5E6dC7715936a3922C29DcAA ay $53,097.50.

Ang kabuuang transaksyon ng OMNIA/WETH ay 68 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 60 ang mga sales transactions.

Ang OMNIA/WETH pool ay may trading volume na $6,134.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNIA sa WETH ay 0.00000001569, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNIA sa USD ay $0.00005149 ngayon.

OMNIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:28:15 PMsell$20.6$0.000051490.0062780.071569400,065.36
0x16C...C429
0xca...a2a1
11/21/20243:18:25 PMsell$223.09$0.000052490.067090.0715784.25M
0xDd1...527a
0x96...0ff7
11/21/20242:21:01 PMsell$0.459$0.000053180.00013690.0715878,630.65
0x585...314B
0x3f...07b7
11/21/202412:33:27 PMsell$7.98$0.000052290.0024240.071587152,748.61
0xf27...A23a
0x78...3b74
11/21/202411:48:09 AMsell$1.99$0.000049920.00063510.07158740,000.87
0xBfe...ECdc
0x3d...eae3
11/21/202411:31:39 AMsell$12.6$0.000049990.0040040.071588252,062.85
0xAb4...8A32
0x64...406f
11/21/202411:30:23 AMsell$3.28$0.000049970.0010430.07158965,639.61
0x980...494D
0xc8...3c41
11/21/202411:23:07 AMsell$46.17$0.000050140.014650.071591920,799.16
0x6e7...2a94
0x08...0ef8
11/21/202410:23:29 AMsell$8.96$0.000049850.0028650.071593179,815.12
0xf16...2393
0x2e...c358
11/21/20249:08:35 AMsell$8.38$0.000050040.0026690.071594167,480.98
0xe0A...B470
0xbe...ece9
11/21/20248:50:03 AMsell$1.12$0.000050150.00035780.07159422,444.53
0xb1d...465A
0x90...4d0c
11/21/20248:45:03 AMbuy$47.2$0.000051130.0150.071624923,106.92
0x6e7...2a94
0x11...a613
11/21/20246:44:05 AMsell$9.12$0.000049710.0029270.071595183,532.87
0x78D...fAda
0xca...e529
11/21/20245:41:29 AMsell$2.02$0.00004980.00064890.07159540,672.09
0xeE6...3B40
0x3d...d2b1
11/21/20245:27:11 AMsell$5.75$0.000049860.0018420.071595115,459.83
0xCdE...0C09
0x67...3062
11/21/20245:21:21 AMsell$2.02$0.000049870.0006490.07159640,663.07
0x7FE...16F1
0xc2...761a
11/21/20244:55:11 AMsell$50.86$0.000049940.016270.0715981.02M
0x004...09E1
0xee...cfef
11/21/20244:53:19 AMsell$15.85$0.000050.0050760.071601317,052.79
0xACB...eA79
0xcd...979f
11/21/20244:36:05 AMsell$7.28$0.000050150.0023260.071601145,207.93
0xD05...9127
0x35...5161
11/21/20243:20:53 AMsell$16.89$0.000049220.0055010.071602343,210.42
0xB34...e937
0x37...1ea3