WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-WETH pair

Presyo USD
$0.0000103
Presyo
0.083105 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
64.04%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x23aA7eb6c3a9d9C45d33d565C955957cFb4Fe7C9
OMNE:
0x1eF47dAa7C07CE6aDaE4D6ab49CEd8D1102848DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNE:
0.0118968
Pinagsama WETH:
$0.0172

OMNE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng OMNE token sa DEX Uniswap V2 ay $0.0000103. Ang presyo ng OMNE ay pataas 64.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,815.86. Ang kontrata ng OMNE token ay 0x1eF47dAa7C07CE6aDaE4D6ab49CEd8D1102848DF na may market cap na $56,652.50. Ang kontrata ng liquidity pool ay 0x23aA7eb6c3a9d9C45d33d565C955957cFb4Fe7C9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/WETH na may kontrata na address 0x23aA7eb6c3a9d9C45d33d565C955957cFb4Fe7C9 ay $1.00.

Ang kabuuang transaksyon ng OMNE/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNE/WETH pool ay may trading volume na $9,815.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa WETH ay 0.000000003105, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.0000103 ngayon.

OMNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202610:50:37 AMbuy$341.01$0.00001030.10280.08310533.11M
0xbd6...af76
0xbc...e9b2
01/14/202610:50:07 AMbuy$359.5$0.000010130.10840.08305635.47M
0x6f4...fE31
0x02...2b83
01/14/202610:49:37 AMbuy$327$0.0599770.09860.08300832.77M
0x810...A4e3
0x8b...905a
01/14/202610:49:07 AMbuy$336.25$0.0598140.10150.08296234.26M
0x0e8...51D8
0x23...fd86
01/14/202610:48:35 AMbuy$240.84$0.0596840.07270.08292324.87M
0x9dF...a561
0x9f...b51e
01/14/202610:48:05 AMbuy$307.42$0.059560.09280.08288532.16M
0xA0c...2cE7
0xd7...126f
01/14/202610:47:31 AMbuy$250.11$0.0594350.07550.08284826.51M
0xbd6...af76
0xd1...7707
01/14/202610:47:09 AMbuy$470.85$0.0592840.1420.08279950.72M
0x68C...64e9
0x68...f428
01/14/202610:46:47 AMbuy$417.8$0.0590880.1260.0827445.97M
0xAf1...45DF
0x24...904f
01/14/202610:46:15 AMbuy$373.3$0.0589140.11260.08268941.87M
0x148...5880
0xd7...ab5e
01/14/202610:45:43 AMbuy$371.19$0.0587510.1120.0826442.42M
0x6f4...fE31
0xfc...8035
01/14/202610:45:19 AMbuy$241.39$0.0586120.07290.08260128.03M
0x810...A4e3
0x66...82bf
01/14/202610:44:55 AMbuy$416.22$0.0584720.12570.08255849.12M
0x28c...b92F
0x22...9126
01/14/202610:44:25 AMbuy$199.39$0.0583450.06020.08251923.89M
0x0e8...51D8
0xd7...68b9
01/14/202610:43:55 AMbuy$288.48$0.0582430.08710.08248835M
0x9dF...a561
0x5c...d6af
01/14/202610:43:25 AMbuy$475.95$0.0580840.14370.0824458.87M
0xA0c...2cE7
0xed...17ad
01/14/202610:41:35 AMbuy$357.08$0.0579140.10780.08238945.12M
0xbd6...af76
0xc2...c8ec
01/14/202610:41:15 AMbuy$201.06$0.05780.06070.08235525.77M
0x68C...64e9
0x7b...dcfb
01/14/202610:40:41 AMbuy$278.57$0.0577030.08410.08232536.16M
0xAf1...45DF
0x21...dda8
01/14/202610:40:19 AMbuy$374.59$0.0575780.1130.08228649.43M
0x148...5880
0x84...d67d