WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-WETH pair

Presyo USD
$0.00001968
Presyo
0.086578 WETH
TVL
$1
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
74.56%
Ibahagi
TXNS
399
Mga Bumili
0
Mga Nagbenta
399
Dami
36K
Telegram price alerts
Pares:
0xd20e21bB57B73A3ca66F5A2fC25b88586867D0c8
OMNE:
0x5493Ce196cB098Cbb1407F1609Fc097bd6721025
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNE:
0.0116183
Pinagsama WETH:
$0.0172

OMNE/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng OMNE token sa DEX Uniswap V2 ay $0.00001968. Ang presyo ng OMNE ay pataas 74.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $35,731.37. Ang kontrata ng OMNE token ay 0x5493Ce196cB098Cbb1407F1609Fc097bd6721025 na may market cap na $190,970.62. Ang kontrata ng liquidity pool ay 0xd20e21bB57B73A3ca66F5A2fC25b88586867D0c8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/WETH na may kontrata na address 0xd20e21bB57B73A3ca66F5A2fC25b88586867D0c8 ay $1.00.

Ang kabuuang transaksyon ng OMNE/WETH ay 399 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 399 ang mga sales transactions.

Ang OMNE/WETH pool ay may trading volume na $35,731.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa WETH ay 0.000000006578, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.00001968 ngayon.

OMNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20253:47:55 AMbuy$114.62$0.000019680.03830.0865785.82M
0x85a...Ae92
0x85...faa5
12/23/20253:47:35 AMbuy$41.01$0.000019670.01370.086572.08M
0x54A...454B
0xaf...7c11
12/23/20253:47:17 AMbuy$76.34$0.000019650.02550.0865653.88M
0xC1B...d9aF
0xc6...4196
12/23/20253:46:55 AMbuy$150.89$0.000019620.05040.0865557.69M
0x85a...Ae92
0xd0...57f1
12/23/20253:46:35 AMbuy$150.76$0.00001960.05030.0865417.69M
0xE4A...bc33
0x31...9b2d
12/23/20253:46:15 AMbuy$148.06$0.000019560.04940.0865277.57M
0x85a...Ae92
0xdd...31d1
12/23/20253:45:55 AMbuy$24.57$0.000019540.00820.0865191.26M
0x9e9...1035
0xf8...8de4
12/23/20253:45:35 AMbuy$27.87$0.000019530.00930.0865171.43M
0xE4A...bc33
0xea...2f4b
12/23/20253:45:15 AMbuy$72.23$0.000019520.02410.0865123.7M
0x4b0...74cf
0x98...b4e1
12/23/20253:44:59 AMbuy$54.55$0.00001950.01820.0865072.8M
0x85a...Ae92
0x89...aeea
12/23/20253:44:41 AMbuy$131.28$0.000019470.04380.0864986.74M
0x54A...454B
0x69...ab0f
12/23/20253:44:27 AMbuy$112.1$0.000019440.03740.0864875.76M
0xE4A...bc33
0x5a...a246
12/23/20253:44:11 AMbuy$36.56$0.000019420.01220.086481.88M
0xdC6...430A
0xaf...d6c2
12/23/20253:43:53 AMbuy$55.45$0.000019410.01850.0864762.86M
0x4b0...74cf
0xb1...5a71
12/23/20253:43:33 AMbuy$125.88$0.000019380.0420.0864686.49M
0x85a...Ae92
0xb8...d822
12/23/20253:43:15 AMbuy$151.06$0.000019350.05040.0864557.81M
0x54A...454B
0xbc...e734
12/23/20253:42:57 AMbuy$88.42$0.000019310.02950.0864454.58M
0xE4A...bc33
0x40...262e
12/23/20253:42:37 AMbuy$124.68$0.000019280.04160.0864356.46M
0xdC6...430A
0xdc...0134
12/23/20253:42:21 AMbuy$105.5$0.000019250.03520.0864245.48M
0x4b0...74cf
0x95...959b
12/23/20253:42:01 AMbuy$40.76$0.000019230.01360.0864182.12M
0x85a...Ae92
0xc8...2fde